Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $87.78
-0.88%
$-- $591,453
Jun 11, 12 PM $88.76
+1.51%
$-- $590,836
Jun 11, 11 AM $87.32
-0.22%
$-- $591,323
Jun 11, 10 AM $87.64
-0.02%
$-- $591,926
Jun 11, 9 AM $88.07
+0.65%
$-- $592,755
Jun 11, 8 AM $87.5
-0.65%
$-- $592,675
Jun 11, 7 AM $88.11
-0.59%
$-- $593,149
Jun 11, 6 AM $88.86
-0.02%
$-- $593,538
Jun 11, 5 AM $88.79
-0.62%
$-- $593,607
Jun 11, 4 AM $89.31
-0.73%
$-- $593,393
Jun 11, 3 AM $90.08
+0.16%
$-- $593,270
Jun 11, 2 AM $89.94
+0.19%
$-- $593,361
Jun 11, 1 AM $89.75
-0.87%
$-- $593,465
Jun 11, 12 AM $90.54
-0.19%
$-- $593,886
Jun 10, 11 PM $90.71
-0.87%
$-- $593,465
Jun 10, 10 PM $90.87
+0.60%
$-- $594,055
Jun 10, 9 PM $90.56
+0.53%
$-- $594,185
Jun 10, 8 PM $90.08
+1.32%
$-- $594,287
Jun 10, 7 PM $89.02
+0.25%
$-- $595,045
Jun 10, 6 PM $88.8
-1.08%
$-- $595,586
Jun 10, 5 PM $90
+0.35%
$-- $595,369
Jun 10, 4 PM $89.69
+0.49%
$-- $595,413
Jun 10, 3 PM $89.31
+0.67%
$-- $595,396
Jun 10, 2 PM $88.72
+0.35%
$-- $595,459
Jun 10, 1 PM $88.38
+0.73%
$-- $595,244
Jun 10, 12 PM $87.69
-1.05%
$-- $595,741
Jun 10, 11 AM $88.62
+2.21%
$-- $595,627
Jun 10, 10 AM $86.79
+0.09%
$-- $596,306
Jun 10, 9 AM $86.76
+0.45%
$-- $595,411
Jun 10, 8 AM $86.61
-0.56%
$-- $595,443
Jun 10, 7 AM $87.1
+0.25%
$-- $595,605
Jun 10, 6 AM $86.88
-0.03%
$-- $595,421
Jun 10, 5 AM $86.94
-0.70%
$-- $595,459
Jun 10, 4 AM $87.6
+0.07%
$-- $596,628
Jun 10, 3 AM $87.64
-0.19%
$-- $596,169
Jun 10, 2 AM $87.64
-0.53%
$-- $596,024
Jun 10, 1 AM $87.93
-0.34%
$-- $595,396
Jun 10, 12 AM $88.23
+0.12%
$-- $595,360
Jun 9, 11 PM $88.06
-0.01%
$-- $595,206
Jun 9, 10 PM $88.07
-0.12%
$-- $595,226
Jun 9, 9 PM $88.24
+0.77%
$-- $595,307
Jun 9, 8 PM $87.57
+0.02%
$-- $595,366
Jun 9, 7 PM $87.55
+0.44%
$-- $594,496
Jun 9, 6 PM $87.21
-0.06%
$-- $594,191
Jun 9, 5 PM $87.26
+0.26%
$-- $594,089
Jun 9, 4 PM $86.84
+1.09%
$-- $593,661
Jun 9, 3 PM $86.35
-0.64%
$-- $593,301
Jun 9, 2 PM $87.16
+0.18%
$-- $592,678
Jun 9, 1 PM $86.91
-1.40%
$-- $592,791
Jun 9, 12 PM $88.33
-0.28%
$-- $593,237