Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $88.67
+0.70%
$-- $593,082
Jun 9, 10 AM $88.17
+0.10%
$-- $592,625
Jun 9, 9 AM $88.11
-0.22%
$-- $593,507
Jun 9, 8 AM $88.3
-0.60%
$-- $593,170
Jun 9, 7 AM $88.78
-0.30%
$-- $593,066
Jun 9, 6 AM $89.07
-0.12%
$-- $593,132
Jun 9, 5 AM $89.08
-0.35%
$-- $593,014
Jun 9, 4 AM $89.2
-0.07%
$-- $592,933
Jun 9, 3 AM $89.17
-0.66%
$-- $593,308
Jun 9, 2 AM $89.76
-0.13%
$-- $592,955
Jun 9, 1 AM $89.88
-0.23%
$-- $592,879
Jun 9, 12 AM $90.37
-0.07%
$-- $591,880
Jun 8, 11 PM $90.38
-0.01%
$-- $591,780
Jun 8, 10 PM $90.4
-0.19%
$-- $591,619
Jun 8, 9 PM $90.48
+0.14%
$-- $591,486
Jun 8, 8 PM $90.35
-0.11%
$-- $590,989
Jun 8, 7 PM $90.57
+0.25%
$-- $590,842
Jun 8, 6 PM $90.38
-0.03%
$-- $591,175
Jun 8, 5 PM $90.25
-0.33%
$-- $590,748
Jun 8, 4 PM $90.38
-0.40%
$-- $591,160
Jun 8, 3 PM $90.73
-0.22%
$-- $591,324
Jun 8, 2 PM $91.01
+0.65%
$-- $591,509
Jun 8, 1 PM $90.42
-0.55%
$-- $591,852
Jun 8, 12 PM $90.96
+0.46%
$-- $591,677
Jun 8, 11 AM $90.55
-2.62%
$-- $592,040
Jun 8, 10 AM $93.04
-0.79%
$-- $591,771
Jun 8, 9 AM $93.93
-0.04%
$-- $591,789
Jun 8, 8 AM $94.03
+0.22%
$-- $592,150
Jun 8, 7 AM $93.49
-0.21%
$-- $592,597
Jun 8, 6 AM $93.69
+0.03%
$-- $592,093
Jun 8, 5 AM $93.76
+0.22%
$-- $591,959
Jun 8, 4 AM $93.65
+0.86%
$-- $591,714
Jun 8, 3 AM $92.87
-0.06%
$-- $591,954
Jun 8, 2 AM $92.69
+0.14%
$-- $592,054
Jun 8, 1 AM $92.46
+0.81%
$-- $592,333
Jun 8, 12 AM $91.72
-0.24%
$-- $593,592
Jun 7, 11 PM $91.94
+0.00%
$-- $593,565
Jun 7, 10 PM $91.94
-1.33%
$-- $593,366
Jun 7, 9 PM $93.23
+1.41%
$-- $592,109
Jun 7, 8 PM $91.84
-0.55%
$-- $592,342
Jun 7, 7 PM $92.35
-0.03%
$-- $593,397
Jun 7, 6 PM $92.36
+0.48%
$-- $593,699
Jun 7, 5 PM $91.92
+0.00%
$-- $594,467
Jun 7, 4 PM $91.93
+0.20%
$-- $594,213
Jun 7, 3 PM $91.75
+0.27%
$-- $593,653
Jun 7, 2 PM $91.42
-0.04%
$-- $594,011
Jun 7, 1 PM $91.41
-0.02%
$-- $593,060
Jun 7, 12 PM $91.43
+0.44%
$-- $592,466
Jun 7, 11 AM $91.06
+0.07%
$-- $591,995
Jun 7, 10 AM $91.02
+0.25%
$-- $591,870