Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $90.8
+0.04%
$-- $591,347
Jun 7, 8 AM $90.73
+0.08%
$-- $591,722
Jun 7, 7 AM $90.66
-0.70%
$-- $591,456
Jun 7, 6 AM $91.25
-0.11%
$-- $592,031
Jun 7, 5 AM $91.27
-0.14%
$-- $592,292
Jun 7, 4 AM $91.4
-0.15%
$-- $592,144
Jun 7, 3 AM $91.55
+0.00%
$-- $591,828
Jun 7, 2 AM $91.47
-0.26%
$-- $592,402
Jun 7, 1 AM $91.71
-0.10%
$-- $592,149
Jun 7, 12 AM $91.9
+0.11%
$-- $591,909
Jun 6, 11 PM $91.8
+0.24%
$-- $591,619
Jun 6, 10 PM $91.58
-0.12%
$-- $591,792
Jun 6, 9 PM $91.59
+0.16%
$-- $593,410
Jun 6, 8 PM $91.44
+0.01%
$-- $593,201
Jun 6, 7 PM $91.54
+0.44%
$-- $592,075
Jun 6, 6 PM $91.09
-0.16%
$-- $592,345
Jun 6, 5 PM $91.24
-0.12%
$-- $592,156
Jun 6, 4 PM $91.35
+0.33%
$-- $592,395
Jun 6, 3 PM $91.06
-0.09%
$-- $593,212
Jun 6, 2 PM $91.1
+0.10%
$-- $592,457
Jun 6, 1 PM $91.01
+0.25%
$-- $592,447
Jun 6, 12 PM $90.64
-0.12%
$-- $592,717
Jun 6, 11 AM $90.73
+0.22%
$-- $593,038
Jun 6, 10 AM $90.53
+0.10%
$-- $593,114
Jun 6, 9 AM $90.49
-0.13%
$-- $592,968
Jun 6, 8 AM $90.5
+0.32%
$-- $592,200
Jun 6, 7 AM $90.2
-0.03%
$-- $592,479
Jun 6, 6 AM $90.27
-0.63%
$-- $591,990
Jun 6, 5 AM $90.84
+0.56%
$-- $591,997
Jun 6, 4 AM $90.37
-1.03%
$-- $592,304
Jun 6, 3 AM $91.31
-0.17%
$-- $592,789
Jun 6, 2 AM $91.5
+0.37%
$-- $592,808
Jun 6, 1 AM $91.13
-0.31%
$-- $593,498
Jun 6, 12 AM $91.34
+0.41%
$-- $592,731
Jun 5, 11 PM $90.95
+0.12%
$-- $593,147
Jun 5, 10 PM $91.21
+1.31%
$-- $593,222
Jun 5, 9 PM $90.22
+0.68%
$-- $592,918
Jun 5, 8 PM $89.69
-0.17%
$-- $592,047
Jun 5, 7 PM $89.89
+0.12%
$-- $592,526
Jun 5, 6 PM $89.98
+0.53%
$-- $592,108
Jun 5, 5 PM $89.5
+0.18%
$-- $592,243
Jun 5, 4 PM $89.34
-1.15%
$-- $592,169
Jun 5, 3 PM $90.32
-0.58%
$-- $591,342
Jun 5, 2 PM $90.91
-0.18%
$-- $592,125
Jun 5, 1 PM $91.1
-0.96%
$-- $592,328
Jun 5, 12 PM $92.06
-0.40%
$-- $592,906
Jun 5, 11 AM $92.38
-0.19%
$-- $593,502
Jun 5, 10 AM $92.59
+0.37%
$-- $593,340
Jun 5, 9 AM $92.16
-0.11%
$-- $593,877
Jun 5, 8 AM $92.26
+0.29%
$-- $594,267