Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $92.04
-0.50%
$-- $593,460
Jun 5, 6 AM $92.43
-0.25%
$-- $593,905
Jun 5, 5 AM $92.78
+0.08%
$-- $593,834
Jun 5, 4 AM $92.77
-0.08%
$-- $593,408
Jun 5, 3 AM $92.84
-0.25%
$-- $593,502
Jun 5, 2 AM $93.07
+0.35%
$-- $592,573
Jun 5, 1 AM $92.75
+0.26%
$-- $592,288
Jun 5, 12 AM $92.41
-0.30%
$-- $593,360
Jun 4, 11 PM $92.68
+0.09%
$-- $593,660
Jun 4, 10 PM $92.53
-0.14%
$-- $593,446
Jun 4, 9 PM $92.66
+0.05%
$-- $594,033
Jun 4, 8 PM $92.66
-0.26%
$-- $595,636
Jun 4, 7 PM $92.85
-0.21%
$-- $595,518
Jun 4, 6 PM $92.95
+0.93%
$-- $595,357
Jun 4, 5 PM $92.05
-0.13%
$-- $595,387
Jun 4, 4 PM $92.17
-0.71%
$-- $594,849
Jun 4, 3 PM $92.83
+0.17%
$-- $595,480
Jun 4, 2 PM $92.67
+0.44%
$-- $595,252
Jun 4, 1 PM $92.26
-0.28%
$-- $595,342
Jun 4, 12 PM $92.3
-0.27%
$-- $594,992
Jun 4, 11 AM $92.55
-2.20%
$-- $594,265
Jun 4, 10 AM $94.87
+0.66%
$-- $594,074
Jun 4, 9 AM $93.91
-0.75%
$-- $593,487
Jun 4, 8 AM $94.65
-0.65%
$-- $593,037
Jun 4, 7 AM $95.16
+0.23%
$-- $592,718
Jun 4, 6 AM $94.89
-0.05%
$-- $593,491
Jun 4, 5 AM $95.14
+0.17%
$-- $594,185
Jun 4, 4 AM $94.98
-0.03%
$-- $594,312
Jun 4, 3 AM $95.17
+0.58%
$-- $594,413
Jun 4, 2 AM $94.62
-0.21%
$-- $595,629
Jun 4, 1 AM $94.82
-0.39%
$-- $595,946
Jun 4, 12 AM $95.24
+0.15%
$-- $595,670
Jun 3, 11 PM $95.1
-0.22%
$-- $595,782
Jun 3, 10 PM $95.31
+0.15%
$-- $595,555
Jun 3, 9 PM $95.17
-0.91%
$-- $594,037
Jun 3, 8 PM $96.03
+0.16%
$-- $593,379
Jun 3, 7 PM $95.81
-0.07%
$-- $593,386
Jun 3, 6 PM $95.88
-0.22%
$-- $592,825
Jun 3, 5 PM $96.09
+0.43%
$-- $592,357
Jun 3, 4 PM $95.48
-0.22%
$-- $592,426
Jun 3, 3 PM $95.78
+0.76%
$-- $591,555
Jun 3, 2 PM $95.3
+1.07%
$-- $591,770
Jun 3, 1 PM $94.71
-1.18%
$-- $592,297
Jun 3, 12 PM $95.85
+0.50%
$-- $591,795
Jun 3, 11 AM $95.6
-0.21%
$-- $591,334
Jun 3, 10 AM $96.01
-0.61%
$-- $591,554
Jun 3, 9 AM $96.6
+0.64%
$-- $592,037
Jun 3, 8 AM $95.82
+0.23%
$-- $592,308
Jun 3, 7 AM $95.67
+0.22%
$-- $593,251
Jun 3, 6 AM $95.29
+0.08%
$-- $592,512