Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $95.1
+0.44%
$-- $592,247
Jun 3, 4 AM $94.86
+0.39%
$-- $591,590
Jun 3, 3 AM $94.39
-0.12%
$-- $592,028
Jun 3, 2 AM $94.44
-0.15%
$-- $591,240
Jun 3, 1 AM $94.58
+0.39%
$-- $590,896
Jun 3, 12 AM $94.29
+0.18%
$-- $591,091
Jun 2, 11 PM $94.64
+0.63%
$-- $590,816
Jun 2, 10 PM $93.62
+0.20%
$-- $591,516
Jun 2, 9 PM $93.27
+0.20%
$-- $592,751
Jun 2, 8 PM $93.2
-0.22%
$-- $592,387
Jun 2, 7 PM $93.33
-0.28%
$-- $592,273
Jun 2, 6 PM $93.54
-0.03%
$-- $593,762
Jun 2, 5 PM $93.38
+0.51%
$-- $593,810
Jun 2, 4 PM $92.91
+0.32%
$-- $594,057
Jun 2, 3 PM $92.36
+0.71%
$-- $594,685
Jun 2, 2 PM $91.87
-0.09%
$-- $594,996
Jun 2, 1 PM $91.96
+1.11%
$-- $594,466
Jun 2, 12 PM $90.91
+0.10%
$-- $594,498
Jun 2, 11 AM $90.85
-0.06%
$-- $595,402
Jun 2, 10 AM $90.9
+0.25%
$-- $595,243
Jun 2, 9 AM $90.66
+0.45%
$-- $594,917
Jun 2, 8 AM $90.25
-0.38%
$-- $595,097
Jun 2, 7 AM $90.48
-0.98%
$-- $594,697
Jun 2, 6 AM $91.35
+0.14%
$-- $594,796
Jun 2, 5 AM $91.24
+0.25%
$-- $594,270
Jun 2, 4 AM $91.07
+0.00%
$-- $594,666
Jun 2, 3 AM $91.07
-0.59%
$-- $593,944
Jun 2, 2 AM $91.59
+0.07%
$-- $593,930
Jun 2, 1 AM $91.68
-0.38%
$-- $593,614
Jun 2, 12 AM $92.09
+0.38%
$-- $593,117
Jun 1, 11 PM $91.78
-0.34%
$-- $592,932
Jun 1, 10 PM $92.14
-0.01%
$-- $591,814
Jun 1, 9 PM $92.21
+0.00%
$-- $591,804
Jun 1, 8 PM $92.26
-0.02%
$-- $592,593
Jun 1, 7 PM $92.23
-0.13%
$-- $593,038
Jun 1, 6 PM $92.26
+1.00%
$-- $592,772
Jun 1, 5 PM $91.54
-1.12%
$-- $593,489
Jun 1, 4 PM $93.65
+0.14%
$-- $594,112
Jun 1, 3 PM $93.52
-0.67%
$-- $594,236
Jun 1, 2 PM $94
+0.49%
$-- $594,213
Jun 1, 1 PM $93.13
+3.94%
$-- $594,582
Jun 1, 12 PM $89.23
-0.89%
$-- $595,008
Jun 1, 11 AM $90.32
-0.11%
$-- $594,703
Jun 1, 10 AM $90.42
-0.17%
$-- $594,935
Jun 1, 9 AM $90.62
-0.09%
$-- $594,943
Jun 1, 8 AM $90.7
+0.20%
$-- $594,497
Jun 1, 7 AM $90.52
+0.58%
$-- $594,686
Jun 1, 6 AM $90.09
+0.54%
$-- $593,984
Jun 1, 5 AM $89.66
+0.20%
$-- $594,481
Jun 1, 4 AM $89.48
-0.09%
$-- $594,688