Crude Oil Futures (Derivatives) Historical Data

CL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 89.56
+0.13%
$ -- $ 594,732
Jun 1, 2 AM $ 89.46
-0.30%
$ -- $ 594,744
Jun 1, 1 AM $ 89.76
+0.52%
$ -- $ 595,079
Jun 1, 12 AM $ 89.3
+0.03%
$ -- $ 595,619
May 31, 11 PM $ 89.27
-0.13%
$ -- $ 596,055
May 31, 10 PM $ 89.26
+0.68%
$ -- $ 597,130
May 31, 9 PM $ 88.58
+0.01%
$ -- $ 597,264
May 31, 8 PM $ 88.56
-0.33%
$ -- $ 596,817
May 31, 7 PM $ 88.75
-0.20%
$ -- $ 597,137
May 31, 6 PM $ 88.93
-0.08%
$ -- $ 596,035
May 31, 5 PM $ 89.02
+0.07%
$ -- $ 595,897
May 31, 4 PM $ 88.95
+0.44%
$ -- $ 595,065
May 31, 3 PM $ 88.52
+0.00%
$ -- $ 595,099
May 31, 2 PM $ 88.42
+0.03%
$ -- $ 594,855
May 31, 1 PM $ 88.39
-0.18%
$ -- $ 594,691
May 31, 12 PM $ 88.55
+0.11%
$ -- $ 594,068
May 31, 11 AM $ 88.45
+0.06%
$ -- $ 594,316
May 31, 10 AM $ 88.4
+0.02%
$ -- $ 595,272
May 31, 9 AM $ 88.45
-0.05%
$ -- $ 595,248
May 31, 8 AM $ 88.49
-0.01%
$ -- $ 595,963
May 31, 7 AM $ 88.5
+0.06%
$ -- $ 596,757
May 31, 6 AM $ 88.47
-0.08%
$ -- $ 597,171
May 31, 5 AM $ 88.54
+0.01%
$ -- $ 596,489
May 31, 4 AM $ 88.49
+0.42%
$ -- $ 596,576
May 31, 3 AM $ 88.18
-0.05%
$ -- $ 596,875
May 31, 2 AM $ 88.23
-0.02%
$ -- $ 596,840
May 31, 1 AM $ 88.25
+0.14%
$ -- $ 596,330
May 31, 12 AM $ 88.12
-0.01%
$ -- $ 595,658
May 30, 11 PM $ 88.12
-0.11%
$ -- $ 595,081
May 30, 10 PM $ 88.23
-0.03%
$ -- $ 593,936
May 30, 9 PM $ 88.28
+0.41%
$ -- $ 593,419
May 30, 8 PM $ 87.92
-0.01%
$ -- $ 593,533
May 30, 7 PM $ 87.94
+0.00%
$ -- $ 592,936
May 30, 6 PM $ 87.93
-0.10%
$ -- $ 593,429
May 30, 5 PM $ 87.94
+0.02%
$ -- $ 593,579
May 30, 4 PM $ 87.92
-0.16%
$ -- $ 594,469
May 30, 3 PM $ 88.03
-0.12%
$ -- $ 594,128
May 30, 2 PM $ 88.03
-0.20%
$ -- $ 594,068
May 30, 1 PM $ 88.12
+0.25%
$ -- $ 593,934
May 30, 12 PM $ 87.91
-0.18%
$ -- $ 594,842
May 30, 11 AM $ 88.07
+0.38%
$ -- $ 594,565
May 30, 10 AM $ 87.73
+0.11%
$ -- $ 593,378
May 30, 9 AM $ 87.62
+0.03%
$ -- $ 593,290
May 30, 8 AM $ 87.59
-0.47%
$ -- $ 592,818
May 30, 7 AM $ 87.89
+0.02%
$ -- $ 592,197
May 30, 6 AM $ 87.85
-0.07%
$ -- $ 591,799
May 30, 5 AM $ 87.83
+0.00%
$ -- $ 592,273
May 30, 4 AM $ 87.83
-0.37%
$ -- $ 591,491
May 30, 3 AM $ 88.13
+0.19%
$ -- $ 591,342
May 30, 2 AM $ 87.96
+0.01%
$ -- $ 590,952