Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $89.56
+0.13%
$-- $594,732
Jun 1, 2 AM $89.46
-0.30%
$-- $594,744
Jun 1, 1 AM $89.76
+0.52%
$-- $595,079
Jun 1, 12 AM $89.3
+0.03%
$-- $595,619
May 31, 11 PM $89.27
-0.13%
$-- $596,055
May 31, 10 PM $89.26
+0.68%
$-- $597,130
May 31, 9 PM $88.58
+0.01%
$-- $597,264
May 31, 8 PM $88.56
-0.33%
$-- $596,817
May 31, 7 PM $88.75
-0.20%
$-- $597,137
May 31, 6 PM $88.93
-0.08%
$-- $596,035
May 31, 5 PM $89.02
+0.07%
$-- $595,897
May 31, 4 PM $88.95
+0.44%
$-- $595,065
May 31, 3 PM $88.52
+0.00%
$-- $595,099
May 31, 2 PM $88.42
+0.03%
$-- $594,855
May 31, 1 PM $88.39
-0.18%
$-- $594,691
May 31, 12 PM $88.55
+0.11%
$-- $594,068
May 31, 11 AM $88.45
+0.06%
$-- $594,316
May 31, 10 AM $88.4
+0.02%
$-- $595,272
May 31, 9 AM $88.45
-0.05%
$-- $595,248
May 31, 8 AM $88.49
-0.01%
$-- $595,963
May 31, 7 AM $88.5
+0.06%
$-- $596,757
May 31, 6 AM $88.47
-0.08%
$-- $597,171
May 31, 5 AM $88.54
+0.01%
$-- $596,489
May 31, 4 AM $88.49
+0.42%
$-- $596,576
May 31, 3 AM $88.18
-0.05%
$-- $596,875
May 31, 2 AM $88.23
-0.02%
$-- $596,840
May 31, 1 AM $88.25
+0.14%
$-- $596,330
May 31, 12 AM $88.12
-0.01%
$-- $595,658
May 30, 11 PM $88.12
-0.11%
$-- $595,081
May 30, 10 PM $88.23
-0.03%
$-- $593,936
May 30, 9 PM $88.28
+0.41%
$-- $593,419
May 30, 8 PM $87.92
-0.01%
$-- $593,533
May 30, 7 PM $87.94
+0.00%
$-- $592,936
May 30, 6 PM $87.93
-0.10%
$-- $593,429
May 30, 5 PM $87.94
+0.02%
$-- $593,579
May 30, 4 PM $87.92
-0.16%
$-- $594,469
May 30, 3 PM $88.03
-0.12%
$-- $594,128
May 30, 2 PM $88.03
-0.20%
$-- $594,068
May 30, 1 PM $88.12
+0.25%
$-- $593,934
May 30, 12 PM $87.91
-0.18%
$-- $594,842
May 30, 11 AM $88.07
+0.38%
$-- $594,565
May 30, 10 AM $87.73
+0.11%
$-- $593,378
May 30, 9 AM $87.62
+0.03%
$-- $593,290
May 30, 8 AM $87.59
-0.47%
$-- $592,818
May 30, 7 AM $87.89
+0.02%
$-- $592,197
May 30, 6 AM $87.85
-0.07%
$-- $591,799
May 30, 5 AM $87.83
+0.00%
$-- $592,273
May 30, 4 AM $87.83
-0.37%
$-- $591,491
May 30, 3 AM $88.13
+0.19%
$-- $591,342
May 30, 2 AM $87.96
+0.01%
$-- $590,952