Crude Oil Futures (Derivatives) Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 68.17
+0.00%
$ -- $ 599,516
9:44 PM $ 68.17
+0.00%
$ -- $ 599,542
9:39 PM $ 68.1
+0.00%
$ -- $ 599,451
9:34 PM $ 68.09
+0.00%
$ -- $ 599,415
9:29 PM $ 68.09
+0.00%
$ -- $ 599,408
9:24 PM $ 68.09
+0.00%
$ -- $ 599,523
9:19 PM $ 68.13
+0.00%
$ -- $ 599,697
9:14 PM $ 68.09
+0.00%
$ -- $ 599,438
9:09 PM $ 68.09
+0.00%
$ -- $ 599,481
9:04 PM $ 68.09
+0.00%
$ -- $ 599,679
8:59 PM $ 68.05
+0.00%
$ -- $ 599,533
8:54 PM $ 68.05
+0.00%
$ -- $ 599,249
8:49 PM $ 68.05
+0.00%
$ -- $ 599,029
8:44 PM $ 68.06
+0.00%
$ -- $ 598,845
8:39 PM $ 68.06
+0.00%
$ -- $ 598,741
8:34 PM $ 68.05
+0.00%
$ -- $ 598,806
8:29 PM $ 68.06
+0.00%
$ -- $ 598,854
8:24 PM $ 68.01
+0.00%
$ -- $ 598,878
8:19 PM $ 68
+0.00%
$ -- $ 598,930
8:14 PM $ 68
+0.00%
$ -- $ 598,758
8:09 PM $ 67.98
+0.00%
$ -- $ 598,848
8:04 PM $ 67.97
+0.00%
$ -- $ 598,678
7:59 PM $ 67.93
+0.00%
$ -- $ 598,700
7:54 PM $ 68.06
+0.00%
$ -- $ 598,588
7:49 PM $ 68.07
+0.00%
$ -- $ 598,504
7:44 PM $ 68.03
+0.00%
$ -- $ 598,385
7:39 PM $ 68.16
+0.00%
$ -- $ 598,700
7:34 PM $ 68.26
+0.00%
$ -- $ 598,646
7:29 PM $ 68.27
+0.00%
$ -- $ 598,714
7:24 PM $ 68.27
+0.00%
$ -- $ 598,569
7:19 PM $ 68.21
+0.00%
$ -- $ 598,771
7:14 PM $ 68.18
+0.00%
$ -- $ 598,502
7:09 PM $ 68.22
+0.00%
$ -- $ 598,602
7:04 PM $ 68.25
+0.00%
$ -- $ 598,872
6:59 PM $ 68.29
+0.00%
$ -- $ 598,480
6:54 PM $ 68.33
+0.00%
$ -- $ 598,509
6:49 PM $ 68.34
+0.00%
$ -- $ 598,608
6:44 PM $ 68.33
+0.00%
$ -- $ 598,626
6:39 PM $ 68.41
+0.00%
$ -- $ 598,580
6:34 PM $ 68.49
+0.00%
$ -- $ 598,292
6:29 PM $ 68.51
+0.00%
$ -- $ 598,090
6:24 PM $ 68.31
+0.00%
$ -- $ 598,262
6:19 PM $ 68.24
+0.00%
$ -- $ 598,431
6:14 PM $ 68.24
+0.00%
$ -- $ 598,152
6:09 PM $ 68.28
+0.00%
$ -- $ 598,043
6:04 PM $ 68.24
+0.00%
$ -- $ 598,061
5:59 PM $ 68.15
+0.00%
$ -- $ 598,060
5:54 PM $ 68.11
+0.00%
$ -- $ 598,035
5:49 PM $ 68.2
+0.00%
$ -- $ 598,009
5:44 PM $ 68.2
+0.00%
$ -- $ 597,984