Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $87.88
-0.25%
$-- $591,028
May 30, 12 AM $88.3
-0.14%
$-- $590,982
May 29, 11 PM $88.57
+0.25%
$-- $591,804
May 29, 10 PM $88.37
+0.41%
$-- $592,562
May 29, 9 PM $87.99
+0.31%
$-- $593,277
May 29, 8 PM $87.67
-0.19%
$-- $593,410
May 29, 7 PM $87.99
+0.46%
$-- $593,750
May 29, 6 PM $87.78
+0.88%
$-- $593,744
May 29, 5 PM $86.69
+0.16%
$-- $593,304
May 29, 4 PM $86.59
-0.95%
$-- $593,135
May 29, 3 PM $87.38
-0.57%
$-- $593,180
May 29, 2 PM $87.88
+0.61%
$-- $593,224
May 29, 1 PM $87.35
+0.22%
$-- $593,211
May 29, 12 PM $87.21
-0.34%
$-- $592,718
May 29, 11 AM $87.84
+0.72%
$-- $592,418
May 29, 10 AM $86.9
-0.61%
$-- $591,974
May 29, 9 AM $87.35
-1.29%
$-- $591,729
May 29, 8 AM $88.48
-0.11%
$-- $591,258
May 29, 7 AM $88.45
+1.12%
$-- $590,101
May 29, 6 AM $87.47
-0.44%
$-- $590,366
May 29, 5 AM $87.79
+0.18%
$-- $590,128
May 29, 4 AM $87.59
-0.66%
$-- $590,765
May 29, 3 AM $87.71
+0.00%
$-- $590,106
May 29, 2 AM $87.79
-0.33%
$-- $590,495
May 29, 1 AM $88.07
-0.24%
$-- $591,157
May 29, 12 AM $88.12
-0.20%
$-- $590,922
May 28, 11 PM $88.3
-0.14%
$-- $590,133
May 28, 10 PM $88.41
+0.12%
$-- $589,999
May 28, 9 PM $88.24
-0.37%
$-- $590,045
May 28, 8 PM $88.57
-0.85%
$-- $590,026
May 28, 7 PM $89.17
+0.12%
$-- $589,448
May 28, 6 PM $89.16
+0.50%
$-- $588,913
May 28, 5 PM $88.69
+0.54%
$-- $588,858
May 28, 4 PM $88.24
-1.68%
$-- $588,636
May 28, 3 PM $89.77
+0.31%
$-- $588,062
May 28, 2 PM $89.61
-1.15%
$-- $587,883
May 28, 1 PM $90.63
+0.37%
$-- $587,904
May 28, 12 PM $90.3
-1.06%
$-- $588,474
May 28, 11 AM $91.27
+0.67%
$-- $588,399
May 28, 10 AM $90.64
+0.82%
$-- $589,220
May 28, 9 AM $90.22
-0.24%
$-- $588,890
May 28, 8 AM $90.59
-0.18%
$-- $589,505
May 28, 7 AM $91.01
+0.29%
$-- $590,280
May 28, 6 AM $90.8
-0.53%
$-- $589,701
May 28, 5 AM $91.28
-0.73%
$-- $589,000
May 28, 4 AM $91.91
-0.04%
$-- $588,734
May 28, 3 AM $91.82
+1.26%
$-- $589,367
May 28, 2 AM $90.65
+0.59%
$-- $589,276
May 28, 1 AM $90.19
-0.14%
$-- $588,882
May 28, 12 AM $90.38
+0.17%
$-- $588,797