Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $90.23
+0.77%
$-- $590,072
May 27, 10 PM $89.45
+0.21%
$-- $589,326
May 27, 9 PM $89.25
-0.02%
$-- $588,928
May 27, 8 PM $89.27
-0.06%
$-- $589,046
May 27, 7 PM $89.25
+0.51%
$-- $589,522
May 27, 6 PM $88.79
-0.53%
$-- $589,392
May 27, 5 PM $89.26
-0.31%
$-- $589,411
May 27, 4 PM $89.57
-0.32%
$-- $588,856
May 27, 3 PM $89.86
-0.87%
$-- $589,699
May 27, 2 PM $90.46
+0.84%
$-- $589,766
May 27, 1 PM $89.36
+0.88%
$-- $589,569
May 27, 12 PM $88.58
-2.09%
$-- $589,000
May 27, 11 AM $90.55
+0.49%
$-- $588,799
May 27, 10 AM $90.16
+0.47%
$-- $588,118
May 27, 9 AM $89.81
+0.06%
$-- $588,438
May 27, 8 AM $89.91
-1.23%
$-- $588,277
May 27, 7 AM $91.09
-0.35%
$-- $588,718
May 27, 6 AM $91.4
-0.33%
$-- $590,216
May 27, 5 AM $91.83
+0.02%
$-- $590,422
May 27, 4 AM $91.81
-0.13%
$-- $591,017
May 27, 3 AM $92
-0.23%
$-- $590,442
May 27, 2 AM $92.14
-0.54%
$-- $590,567
May 27, 1 AM $92.7
-0.09%
$-- $590,317
May 27, 12 AM $92.76
-0.16%
$-- $590,655
May 26, 11 PM $92.91
-0.45%
$-- $590,212
May 26, 10 PM $93.38
+0.24%
$-- $590,694
May 26, 9 PM $93.17
-0.12%
$-- $590,264
May 26, 8 PM $93.41
+0.06%
$-- $590,328
May 26, 7 PM $93.45
+0.01%
$-- $590,533
May 26, 6 PM $93.3
-0.34%
$-- $591,142
May 26, 5 PM $93.55
-0.44%
$-- $590,700
May 26, 4 PM $93.96
+0.32%
$-- $590,914
May 26, 3 PM $93.65
-0.22%
$-- $590,378
May 26, 2 PM $93.86
-0.19%
$-- $590,549
May 26, 1 PM $93.07
+0.67%
$-- $590,842
May 26, 12 PM $92.45
-0.01%
$-- $591,161
May 26, 11 AM $92.38
+0.66%
$-- $591,877
May 26, 10 AM $91.76
-0.86%
$-- $592,542
May 26, 9 AM $92.56
-0.55%
$-- $592,641
May 26, 8 AM $93.27
+1.02%
$-- $592,885
May 26, 7 AM $92.54
+1.15%
$-- $592,013
May 26, 6 AM $91.3
-0.48%
$-- $591,719
May 26, 5 AM $91.94
+0.08%
$-- $591,924
May 26, 4 AM $91.82
+0.33%
$-- $591,548
May 26, 3 AM $91.47
+0.04%
$-- $591,612
May 26, 2 AM $91.5
-0.16%
$-- $591,455
May 26, 1 AM $91.78
+0.51%
$-- $592,571
May 26, 12 AM $91.31
+0.58%
$-- $593,229
May 25, 11 PM $90.9
+0.29%
$-- $593,347
May 25, 10 PM $90.43
-0.20%
$-- $593,448