Crude Oil Futures (Derivatives) Historical Data

CL Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 90.23
+0.77%
$ -- $ 590,072
May 27, 10 PM $ 89.45
+0.21%
$ -- $ 589,326
May 27, 9 PM $ 89.25
-0.02%
$ -- $ 588,928
May 27, 8 PM $ 89.27
-0.06%
$ -- $ 589,046
May 27, 7 PM $ 89.25
+0.51%
$ -- $ 589,522
May 27, 6 PM $ 88.79
-0.53%
$ -- $ 589,392
May 27, 5 PM $ 89.26
-0.31%
$ -- $ 589,411
May 27, 4 PM $ 89.57
-0.32%
$ -- $ 588,856
May 27, 3 PM $ 89.86
-0.87%
$ -- $ 589,699
May 27, 2 PM $ 90.46
+0.84%
$ -- $ 589,766
May 27, 1 PM $ 89.36
+0.88%
$ -- $ 589,569
May 27, 12 PM $ 88.58
-2.09%
$ -- $ 589,000
May 27, 11 AM $ 90.55
+0.49%
$ -- $ 588,799
May 27, 10 AM $ 90.16
+0.47%
$ -- $ 588,118
May 27, 9 AM $ 89.81
+0.06%
$ -- $ 588,438
May 27, 8 AM $ 89.91
-1.23%
$ -- $ 588,277
May 27, 7 AM $ 91.09
-0.35%
$ -- $ 588,718
May 27, 6 AM $ 91.4
-0.33%
$ -- $ 590,216
May 27, 5 AM $ 91.83
+0.02%
$ -- $ 590,422
May 27, 4 AM $ 91.81
-0.13%
$ -- $ 591,017
May 27, 3 AM $ 92
-0.23%
$ -- $ 590,442
May 27, 2 AM $ 92.14
-0.54%
$ -- $ 590,567
May 27, 1 AM $ 92.7
-0.09%
$ -- $ 590,317
May 27, 12 AM $ 92.76
-0.16%
$ -- $ 590,655
May 26, 11 PM $ 92.91
-0.45%
$ -- $ 590,212
May 26, 10 PM $ 93.38
+0.24%
$ -- $ 590,694
May 26, 9 PM $ 93.17
-0.12%
$ -- $ 590,264
May 26, 8 PM $ 93.41
+0.06%
$ -- $ 590,328
May 26, 7 PM $ 93.45
+0.01%
$ -- $ 590,533
May 26, 6 PM $ 93.3
-0.34%
$ -- $ 591,142
May 26, 5 PM $ 93.55
-0.44%
$ -- $ 590,700
May 26, 4 PM $ 93.96
+0.32%
$ -- $ 590,914
May 26, 3 PM $ 93.65
-0.22%
$ -- $ 590,378
May 26, 2 PM $ 93.86
-0.19%
$ -- $ 590,549
May 26, 1 PM $ 93.07
+0.67%
$ -- $ 590,842
May 26, 12 PM $ 92.45
-0.01%
$ -- $ 591,161
May 26, 11 AM $ 92.38
+0.66%
$ -- $ 591,877
May 26, 10 AM $ 91.76
-0.86%
$ -- $ 592,542
May 26, 9 AM $ 92.56
-0.55%
$ -- $ 592,641
May 26, 8 AM $ 93.27
+1.02%
$ -- $ 592,885
May 26, 7 AM $ 92.54
+1.15%
$ -- $ 592,013
May 26, 6 AM $ 91.3
-0.48%
$ -- $ 591,719
May 26, 5 AM $ 91.94
+0.08%
$ -- $ 591,924
May 26, 4 AM $ 91.82
+0.33%
$ -- $ 591,548
May 26, 3 AM $ 91.47
+0.04%
$ -- $ 591,612
May 26, 2 AM $ 91.5
-0.16%
$ -- $ 591,455
May 26, 1 AM $ 91.78
+0.51%
$ -- $ 592,571
May 26, 12 AM $ 91.31
+0.58%
$ -- $ 593,229
May 25, 11 PM $ 90.9
+0.29%
$ -- $ 593,347
May 25, 10 PM $ 90.43
-0.20%
$ -- $ 593,448