Crude Oil Futures (Derivatives) Historical Data

CL Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 90.61
-0.08%
$ -- $ 593,085
May 25, 8 PM $ 90.53
+0.20%
$ -- $ 593,321
May 25, 7 PM $ 90.48
+0.27%
$ -- $ 593,053
May 25, 6 PM $ 90.2
-0.06%
$ -- $ 593,019
May 25, 5 PM $ 90.25
-0.10%
$ -- $ 594,435
May 25, 4 PM $ 90.39
-0.54%
$ -- $ 594,635
May 25, 3 PM $ 90.78
-0.55%
$ -- $ 594,801
May 25, 2 PM $ 90.93
-0.57%
$ -- $ 593,780
May 25, 1 PM $ 91.55
+0.34%
$ -- $ 593,298
May 25, 12 PM $ 91.14
+0.58%
$ -- $ 593,388
May 25, 11 AM $ 90.54
-0.24%
$ -- $ 592,738
May 25, 10 AM $ 90.81
-0.16%
$ -- $ 591,945
May 25, 9 AM $ 91.02
-0.64%
$ -- $ 591,971
May 25, 8 AM $ 91.73
+0.25%
$ -- $ 591,526
May 25, 7 AM $ 91.59
+0.39%
$ -- $ 591,579
May 25, 6 AM $ 91.37
+0.61%
$ -- $ 591,494
May 25, 5 AM $ 90.8
+0.07%
$ -- $ 591,723
May 25, 4 AM $ 90.74
-0.22%
$ -- $ 591,936
May 25, 3 AM $ 90.94
-0.75%
$ -- $ 592,022
May 25, 2 AM $ 91.79
-0.52%
$ -- $ 592,057
May 25, 1 AM $ 92.32
+0.68%
$ -- $ 591,554
May 25, 12 AM $ 91.35
-0.64%
$ -- $ 591,374
May 24, 11 PM $ 91.64
+0.34%
$ -- $ 590,780
May 24, 10 PM $ 91.33
-1.46%
$ -- $ 590,680
May 24, 9 PM $ 92.42
+0.28%
$ -- $ 591,275
May 24, 8 PM $ 92.16
-0.03%
$ -- $ 590,820
May 24, 7 PM $ 92.19
-0.01%
$ -- $ 590,943
May 24, 6 PM $ 92.19
+0.26%
$ -- $ 590,672
May 24, 5 PM $ 91.95
+0.29%
$ -- $ 589,584
May 24, 4 PM $ 91.67
+0.13%
$ -- $ 589,788
May 24, 3 PM $ 91.56
-0.49%
$ -- $ 590,126
May 24, 2 PM $ 92.15
+2.22%
$ -- $ 591,172
May 24, 1 PM $ 90.15
+0.00%
$ -- $ 591,628
May 24, 12 PM $ 90.15
+0.01%
$ -- $ 590,254
May 24, 11 AM $ 90.15
+0.00%
$ -- $ 590,934
May 24, 10 AM $ 90.15
+0.00%
$ -- $ 591,149
May 24, 9 AM $ 90.15
+0.01%
$ -- $ 591,671
May 24, 8 AM $ 90.16
+0.01%
$ -- $ 592,339
May 24, 7 AM $ 90.15
+0.00%
$ -- $ 592,780
May 24, 6 AM $ 90.15
+0.01%
$ -- $ 592,481
May 24, 5 AM $ 90.02
+0.00%
$ -- $ 591,610
May 24, 4 AM $ 90.02
+0.24%
$ -- $ 591,491
May 24, 3 AM $ 89.8
-0.50%
$ -- $ 591,816
May 24, 2 AM $ 89.79
+0.07%
$ -- $ 592,144
May 24, 1 AM $ 89.73
+0.63%
$ -- $ 591,924
May 24, 12 AM $ 89.18
+0.01%
$ -- $ 591,623
May 23, 11 PM $ 89.18
+0.08%
$ -- $ 592,049
May 23, 10 PM $ 89.1
-0.81%
$ -- $ 592,371
May 23, 9 PM $ 89.83
-0.49%
$ -- $ 593,461
May 23, 8 PM $ 90.27
-3.39%
$ -- $ 593,107