Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $90.61
-0.08%
$-- $593,085
May 25, 8 PM $90.53
+0.20%
$-- $593,321
May 25, 7 PM $90.48
+0.27%
$-- $593,053
May 25, 6 PM $90.2
-0.06%
$-- $593,019
May 25, 5 PM $90.25
-0.10%
$-- $594,435
May 25, 4 PM $90.39
-0.54%
$-- $594,635
May 25, 3 PM $90.78
-0.55%
$-- $594,801
May 25, 2 PM $90.93
-0.57%
$-- $593,780
May 25, 1 PM $91.55
+0.34%
$-- $593,298
May 25, 12 PM $91.14
+0.58%
$-- $593,388
May 25, 11 AM $90.54
-0.24%
$-- $592,738
May 25, 10 AM $90.81
-0.16%
$-- $591,945
May 25, 9 AM $91.02
-0.64%
$-- $591,971
May 25, 8 AM $91.73
+0.25%
$-- $591,526
May 25, 7 AM $91.59
+0.39%
$-- $591,579
May 25, 6 AM $91.37
+0.61%
$-- $591,494
May 25, 5 AM $90.8
+0.07%
$-- $591,723
May 25, 4 AM $90.74
-0.22%
$-- $591,936
May 25, 3 AM $90.94
-0.75%
$-- $592,022
May 25, 2 AM $91.79
-0.52%
$-- $592,057
May 25, 1 AM $92.32
+0.68%
$-- $591,554
May 25, 12 AM $91.35
-0.64%
$-- $591,374
May 24, 11 PM $91.64
+0.34%
$-- $590,780
May 24, 10 PM $91.33
-1.46%
$-- $590,680
May 24, 9 PM $92.42
+0.28%
$-- $591,275
May 24, 8 PM $92.16
-0.03%
$-- $590,820
May 24, 7 PM $92.19
-0.01%
$-- $590,943
May 24, 6 PM $92.19
+0.26%
$-- $590,672
May 24, 5 PM $91.95
+0.29%
$-- $589,584
May 24, 4 PM $91.67
+0.13%
$-- $589,788
May 24, 3 PM $91.56
-0.49%
$-- $590,126
May 24, 2 PM $92.15
+2.22%
$-- $591,172
May 24, 1 PM $90.15
+0.00%
$-- $591,628
May 24, 12 PM $90.15
+0.01%
$-- $590,254
May 24, 11 AM $90.15
+0.00%
$-- $590,934
May 24, 10 AM $90.15
+0.00%
$-- $591,149
May 24, 9 AM $90.15
+0.01%
$-- $591,671
May 24, 8 AM $90.16
+0.01%
$-- $592,339
May 24, 7 AM $90.15
+0.00%
$-- $592,780
May 24, 6 AM $90.15
+0.01%
$-- $592,481
May 24, 5 AM $90.02
+0.00%
$-- $591,610
May 24, 4 AM $90.02
+0.24%
$-- $591,491
May 24, 3 AM $89.8
-0.50%
$-- $591,816
May 24, 2 AM $89.79
+0.07%
$-- $592,144
May 24, 1 AM $89.73
+0.63%
$-- $591,924
May 24, 12 AM $89.18
+0.01%
$-- $591,623
May 23, 11 PM $89.18
+0.08%
$-- $592,049
May 23, 10 PM $89.1
-0.81%
$-- $592,371
May 23, 9 PM $89.83
-0.49%
$-- $593,461
May 23, 8 PM $90.27
-3.39%
$-- $593,107