Crude Oil Futures (Derivatives) Historical Data

CL Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 93.45
-0.01%
$ -- $ 592,997
May 23, 6 PM $ 93.46
-2.08%
$ -- $ 593,337
May 23, 5 PM $ 95.45
-0.02%
$ -- $ 594,553
May 23, 4 PM $ 95.45
-0.19%
$ -- $ 593,861
May 23, 3 PM $ 95.63
+0.80%
$ -- $ 593,231
May 23, 2 PM $ 94.87
-1.95%
$ -- $ 592,633
May 23, 1 PM $ 96.76
-1.22%
$ -- $ 592,368
May 23, 12 PM $ 97.97
+0.01%
$ -- $ 593,272
May 23, 11 AM $ 97.96
+0.46%
$ -- $ 592,829
May 23, 10 AM $ 97.53
-0.01%
$ -- $ 593,126
May 23, 9 AM $ 97.51
-0.11%
$ -- $ 592,933
May 23, 8 AM $ 97.61
-0.01%
$ -- $ 592,421
May 23, 7 AM $ 97.61
-0.01%
$ -- $ 592,193
May 23, 6 AM $ 97.62
+0.00%
$ -- $ 593,032
May 23, 5 AM $ 97.62
+0.00%
$ -- $ 594,201
May 23, 4 AM $ 97.61
-0.02%
$ -- $ 594,426
May 23, 3 AM $ 97.61
+0.00%
$ -- $ 594,769
May 23, 2 AM $ 97.69
+0.28%
$ -- $ 594,565
May 23, 1 AM $ 97.42
+0.53%
$ -- $ 594,346
May 23, 12 AM $ 96.9
+0.27%
$ -- $ 594,688
May 22, 11 PM $ 96.35
-0.01%
$ -- $ 594,337
May 22, 10 PM $ 96.36
+0.15%
$ -- $ 593,871
May 22, 9 PM $ 96.22
-0.63%
$ -- $ 592,932
May 22, 8 PM $ 96.84
+0.79%
$ -- $ 593,225
May 22, 7 PM $ 96.38
+0.43%
$ -- $ 593,394
May 22, 6 PM $ 95.95
+0.09%
$ -- $ 593,529
May 22, 5 PM $ 95.81
-1.01%
$ -- $ 593,377
May 22, 4 PM $ 96.59
-0.23%
$ -- $ 593,578
May 22, 3 PM $ 96.75
-0.58%
$ -- $ 593,187
May 22, 2 PM $ 97.2
-0.62%
$ -- $ 593,247
May 22, 1 PM $ 97.81
+1.63%
$ -- $ 593,655
May 22, 12 PM $ 96.28
-1.13%
$ -- $ 593,792
May 22, 11 AM $ 97.37
-0.64%
$ -- $ 593,658
May 22, 10 AM $ 97.96
-0.29%
$ -- $ 593,665
May 22, 9 AM $ 98.24
-0.19%
$ -- $ 593,794
May 22, 8 AM $ 98.58
+0.15%
$ -- $ 594,173
May 22, 7 AM $ 98.43
+0.37%
$ -- $ 593,845
May 22, 6 AM $ 98.07
+0.33%
$ -- $ 592,698
May 22, 5 AM $ 97.75
+0.58%
$ -- $ 592,846
May 22, 4 AM $ 97.02
-0.20%
$ -- $ 592,076
May 22, 3 AM $ 97.18
-0.03%
$ -- $ 592,332
May 22, 2 AM $ 97.18
-0.30%
$ -- $ 592,441
May 22, 1 AM $ 97.47
-0.25%
$ -- $ 592,732
May 22, 12 AM $ 97.85
+0.47%
$ -- $ 592,335
May 21, 11 PM $ 97.39
-0.13%
$ -- $ 593,028
May 21, 10 PM $ 97.57
+1.14%
$ -- $ 593,073
May 21, 9 PM $ 96.46
-1.37%
$ -- $ 593,082
May 21, 8 PM $ 97.84
+0.01%
$ -- $ 593,045
May 21, 7 PM $ 97.83
-0.04%
$ -- $ 592,742
May 21, 6 PM $ 97.87
+2.04%
$ -- $ 592,909