Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $93.45
-0.01%
$-- $592,997
May 23, 6 PM $93.46
-2.08%
$-- $593,337
May 23, 5 PM $95.45
-0.02%
$-- $594,553
May 23, 4 PM $95.45
-0.19%
$-- $593,861
May 23, 3 PM $95.63
+0.80%
$-- $593,231
May 23, 2 PM $94.87
-1.95%
$-- $592,633
May 23, 1 PM $96.76
-1.22%
$-- $592,368
May 23, 12 PM $97.97
+0.01%
$-- $593,272
May 23, 11 AM $97.96
+0.46%
$-- $592,829
May 23, 10 AM $97.53
-0.01%
$-- $593,126
May 23, 9 AM $97.51
-0.11%
$-- $592,933
May 23, 8 AM $97.61
-0.01%
$-- $592,421
May 23, 7 AM $97.61
-0.01%
$-- $592,193
May 23, 6 AM $97.62
+0.00%
$-- $593,032
May 23, 5 AM $97.62
+0.00%
$-- $594,201
May 23, 4 AM $97.61
-0.02%
$-- $594,426
May 23, 3 AM $97.61
+0.00%
$-- $594,769
May 23, 2 AM $97.69
+0.28%
$-- $594,565
May 23, 1 AM $97.42
+0.53%
$-- $594,346
May 23, 12 AM $96.9
+0.27%
$-- $594,688
May 22, 11 PM $96.35
-0.01%
$-- $594,337
May 22, 10 PM $96.36
+0.15%
$-- $593,871
May 22, 9 PM $96.22
-0.63%
$-- $592,932
May 22, 8 PM $96.84
+0.79%
$-- $593,225
May 22, 7 PM $96.38
+0.43%
$-- $593,394
May 22, 6 PM $95.95
+0.09%
$-- $593,529
May 22, 5 PM $95.81
-1.01%
$-- $593,377
May 22, 4 PM $96.59
-0.23%
$-- $593,578
May 22, 3 PM $96.75
-0.58%
$-- $593,187
May 22, 2 PM $97.2
-0.62%
$-- $593,247
May 22, 1 PM $97.81
+1.63%
$-- $593,655
May 22, 12 PM $96.28
-1.13%
$-- $593,792
May 22, 11 AM $97.37
-0.64%
$-- $593,658
May 22, 10 AM $97.96
-0.29%
$-- $593,665
May 22, 9 AM $98.24
-0.19%
$-- $593,794
May 22, 8 AM $98.58
+0.15%
$-- $594,173
May 22, 7 AM $98.43
+0.37%
$-- $593,845
May 22, 6 AM $98.07
+0.33%
$-- $592,698
May 22, 5 AM $97.75
+0.58%
$-- $592,846
May 22, 4 AM $97.02
-0.20%
$-- $592,076
May 22, 3 AM $97.18
-0.03%
$-- $592,332
May 22, 2 AM $97.18
-0.30%
$-- $592,441
May 22, 1 AM $97.47
-0.25%
$-- $592,732
May 22, 12 AM $97.85
+0.47%
$-- $592,335
May 21, 11 PM $97.39
-0.13%
$-- $593,028
May 21, 10 PM $97.57
+1.14%
$-- $593,073
May 21, 9 PM $96.46
-1.37%
$-- $593,082
May 21, 8 PM $97.84
+0.01%
$-- $593,045
May 21, 7 PM $97.83
-0.04%
$-- $592,742
May 21, 6 PM $97.87
+2.04%
$-- $592,909