Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $95.91
-3.93%
$-- $591,942
May 21, 4 PM $100.02
-0.82%
$-- $591,776
May 21, 3 PM $100.85
-0.14%
$-- $592,252
May 21, 2 PM $100.82
+0.54%
$-- $592,577
May 21, 1 PM $101.99
+2.34%
$-- $592,688
May 21, 12 PM $99.66
+0.40%
$-- $592,736
May 21, 11 AM $99.26
-0.53%
$-- $593,067
May 21, 10 AM $99.38
+3.03%
$-- $592,778
May 21, 9 AM $96.43
-1.21%
$-- $592,117
May 21, 8 AM $97.94
-0.22%
$-- $591,298
May 21, 7 AM $98.15
-0.16%
$-- $591,796
May 21, 6 AM $98.32
+0.17%
$-- $591,864
May 21, 5 AM $98.01
+0.26%
$-- $591,303
May 21, 4 AM $97.77
+0.01%
$-- $592,098
May 21, 3 AM $97.76
+0.13%
$-- $591,216
May 21, 2 AM $97.63
+0.28%
$-- $591,246
May 21, 1 AM $97.6
-0.51%
$-- $591,834
May 21, 12 AM $98.28
+0.49%
$-- $592,428
May 20, 11 PM $97.81
+0.08%
$-- $591,953
May 20, 10 PM $97.72
+0.07%
$-- $592,363
May 20, 9 PM $97.65
+0.37%
$-- $592,102
May 20, 8 PM $97.28
+0.14%
$-- $592,917
May 20, 7 PM $96.94
+0.15%
$-- $592,815
May 20, 6 PM $96.91
-0.16%
$-- $592,538
May 20, 5 PM $96.48
-0.09%
$-- $592,836
May 20, 4 PM $96.79
-1.16%
$-- $593,131
May 20, 3 PM $97.8
-1.58%
$-- $593,501
May 20, 2 PM $99.37
-1.34%
$-- $593,045
May 20, 1 PM $100.72
+0.53%
$-- $592,705
May 20, 12 PM $100
-1.12%
$-- $592,732
May 20, 11 AM $100.92
+0.90%
$-- $593,041
May 20, 10 AM $100.02
-1.16%
$-- $593,133
May 20, 9 AM $101.19
+0.27%
$-- $593,220
May 20, 8 AM $101.11
-0.44%
$-- $593,509
May 20, 7 AM $101.57
+0.00%
$-- $593,987
May 20, 6 AM $101.86
-0.54%
$-- $593,628
May 20, 5 AM $102.42
+0.11%
$-- $592,823
May 20, 4 AM $102.31
-0.38%
$-- $593,006
May 20, 3 AM $102.71
+0.00%
$-- $593,824
May 20, 2 AM $102.71
+0.18%
$-- $593,234
May 20, 1 AM $102.53
-0.10%
$-- $592,750
May 20, 12 AM $102.63
-0.11%
$-- $591,925
May 19, 11 PM $102.74
-0.01%
$-- $591,993
May 19, 10 PM $102.74
+0.01%
$-- $591,917
May 19, 9 PM $102.73
+0.00%
$-- $591,671
May 19, 8 PM $102.73
-0.35%
$-- $591,079
May 19, 7 PM $103.09
+0.00%
$-- $591,207
May 19, 6 PM $103.08
+0.76%
$-- $591,282
May 19, 5 PM $102.3
-0.11%
$-- $591,075
May 19, 4 PM $102.5
+0.15%
$-- $590,644