Crude Oil Futures (Derivatives) Historical Data

CL Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 95.91
-3.93%
$ -- $ 591,942
May 21, 4 PM $ 100.02
-0.82%
$ -- $ 591,776
May 21, 3 PM $ 100.85
-0.14%
$ -- $ 592,252
May 21, 2 PM $ 100.82
+0.54%
$ -- $ 592,577
May 21, 1 PM $ 101.99
+2.34%
$ -- $ 592,688
May 21, 12 PM $ 99.66
+0.40%
$ -- $ 592,736
May 21, 11 AM $ 99.26
-0.53%
$ -- $ 593,067
May 21, 10 AM $ 99.38
+3.03%
$ -- $ 592,778
May 21, 9 AM $ 96.43
-1.21%
$ -- $ 592,117
May 21, 8 AM $ 97.94
-0.22%
$ -- $ 591,298
May 21, 7 AM $ 98.15
-0.16%
$ -- $ 591,796
May 21, 6 AM $ 98.32
+0.17%
$ -- $ 591,864
May 21, 5 AM $ 98.01
+0.26%
$ -- $ 591,303
May 21, 4 AM $ 97.77
+0.01%
$ -- $ 592,098
May 21, 3 AM $ 97.76
+0.13%
$ -- $ 591,216
May 21, 2 AM $ 97.63
+0.28%
$ -- $ 591,246
May 21, 1 AM $ 97.6
-0.51%
$ -- $ 591,834
May 21, 12 AM $ 98.28
+0.49%
$ -- $ 592,428
May 20, 11 PM $ 97.81
+0.08%
$ -- $ 591,953
May 20, 10 PM $ 97.72
+0.07%
$ -- $ 592,363
May 20, 9 PM $ 97.65
+0.37%
$ -- $ 592,102
May 20, 8 PM $ 97.28
+0.14%
$ -- $ 592,917
May 20, 7 PM $ 96.94
+0.15%
$ -- $ 592,815
May 20, 6 PM $ 96.91
-0.16%
$ -- $ 592,538
May 20, 5 PM $ 96.48
-0.09%
$ -- $ 592,836
May 20, 4 PM $ 96.79
-1.16%
$ -- $ 593,131
May 20, 3 PM $ 97.8
-1.58%
$ -- $ 593,501
May 20, 2 PM $ 99.37
-1.34%
$ -- $ 593,045
May 20, 1 PM $ 100.72
+0.53%
$ -- $ 592,705
May 20, 12 PM $ 100
-1.12%
$ -- $ 592,732
May 20, 11 AM $ 100.92
+0.90%
$ -- $ 593,041
May 20, 10 AM $ 100.02
-1.16%
$ -- $ 593,133
May 20, 9 AM $ 101.19
+0.27%
$ -- $ 593,220
May 20, 8 AM $ 101.11
-0.44%
$ -- $ 593,509
May 20, 7 AM $ 101.57
+0.00%
$ -- $ 593,987
May 20, 6 AM $ 101.86
-0.54%
$ -- $ 593,628
May 20, 5 AM $ 102.42
+0.11%
$ -- $ 592,823
May 20, 4 AM $ 102.31
-0.38%
$ -- $ 593,006
May 20, 3 AM $ 102.71
+0.00%
$ -- $ 593,824
May 20, 2 AM $ 102.71
+0.18%
$ -- $ 593,234
May 20, 1 AM $ 102.53
-0.10%
$ -- $ 592,750
May 20, 12 AM $ 102.63
-0.11%
$ -- $ 591,925
May 19, 11 PM $ 102.74
-0.01%
$ -- $ 591,993
May 19, 10 PM $ 102.74
+0.01%
$ -- $ 591,917
May 19, 9 PM $ 102.73
+0.00%
$ -- $ 591,671
May 19, 8 PM $ 102.73
-0.35%
$ -- $ 591,079
May 19, 7 PM $ 103.09
+0.00%
$ -- $ 591,207
May 19, 6 PM $ 103.08
+0.76%
$ -- $ 591,282
May 19, 5 PM $ 102.3
-0.11%
$ -- $ 591,075
May 19, 4 PM $ 102.5
+0.15%
$ -- $ 590,644