Coinranking
Crude Oil Futures (Derivatives) Historical Data
CL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 3 PM | $102.36 | +0.13% | ||
| May 19, 2 PM | $102.23 | +0.19% | ||
| May 19, 1 PM | $102.62 | +0.41% | ||
| May 19, 12 PM | $102.21 | -0.13% | ||
| May 19, 11 AM | $102.33 | +0.31% | ||
| May 19, 10 AM | $102.01 | +0.07% | ||
| May 19, 9 AM | $101.94 | +0.00% | ||
| May 19, 8 AM | $101.94 | -0.25% | ||
| May 19, 7 AM | $102.26 | +0.05% | ||
| May 19, 6 AM | $102.21 | +0.42% | ||
| May 19, 5 AM | $101.72 | +0.17% | ||
| May 19, 4 AM | $101.55 | +0.00% | ||
| May 19, 3 AM | $101.55 | +0.10% | ||
| May 19, 2 AM | $101.35 | +0.00% | ||
| May 19, 1 AM | $101.35 | +0.21% | ||
| May 19, 12 AM | $101.14 | +0.01% | ||
| May 18, 11 PM | $101.13 | +0.17% | ||
| May 18, 10 PM | $100.95 | -0.01% | ||
| May 18, 9 PM | $100.96 | +0.53% | ||
| May 18, 8 PM | $100.44 | +0.09% | ||
| May 18, 7 PM | $100.35 | -2.52% | ||
| May 18, 6 PM | $102.94 | +1.34% | ||
| May 18, 5 PM | $101.58 | -0.04% | ||
| May 18, 4 PM | $101.71 | +0.26% | ||
| May 18, 3 PM | $101.45 | +0.62% | ||
| May 18, 2 PM | $100.81 | +2.75% | ||
| May 18, 1 PM | $98.11 | +0.06% | ||
| May 18, 12 PM | $98.2 | -1.37% | ||
| May 18, 11 AM | $99.56 | -1.47% | ||
| May 18, 10 AM | $100.9 | +0.06% | ||
| May 18, 9 AM | $100.83 | +0.15% | ||
| May 18, 8 AM | $100.68 | +0.00% | ||
| May 18, 7 AM | $100.69 | -1.02% | ||
| May 18, 6 AM | $101.93 | +0.44% | ||
| May 18, 5 AM | $101.47 | -0.44% | ||
| May 18, 4 AM | $101.92 | +0.00% | ||
| May 18, 3 AM | $101.93 | +0.02% | ||
| May 7, 8 AM | $93.78 | +0.50% | ||
| May 7, 7 AM | $93.31 | -1.20% | ||
| May 7, 6 AM | $94.5 | -0.78% | ||
| May 7, 5 AM | $95.3 | -0.13% | ||
| May 7, 4 AM | $95.46 | -0.20% | ||
| May 7, 3 AM | $95.57 | +0.00% | ||
| May 7, 2 AM | $95.49 | +0.18% | ||
| May 7, 1 AM | $95.32 | -0.86% | ||
| May 7, 12 AM | $95.97 | +0.07% | ||
| May 6, 11 PM | $95.9 | +0.28% | ||
| May 6, 10 PM | $95.63 | -0.09% | ||
| May 6, 9 PM | $95.77 | -0.37% | ||
| May 6, 8 PM | $96.23 | +1.02% | ||