Crude Oil Futures (Derivatives) Historical Data

CL Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 102.36
+0.13%
$ -- $ 590,506
May 19, 2 PM $ 102.23
+0.19%
$ -- $ 591,320
May 19, 1 PM $ 102.62
+0.41%
$ -- $ 591,026
May 19, 12 PM $ 102.21
-0.13%
$ -- $ 590,789
May 19, 11 AM $ 102.33
+0.31%
$ -- $ 590,908
May 19, 10 AM $ 102.01
+0.07%
$ -- $ 590,841
May 19, 9 AM $ 101.94
+0.00%
$ -- $ 591,172
May 19, 8 AM $ 101.94
-0.25%
$ -- $ 591,532
May 19, 7 AM $ 102.26
+0.05%
$ -- $ 590,614
May 19, 6 AM $ 102.21
+0.42%
$ -- $ 590,756
May 19, 5 AM $ 101.72
+0.17%
$ -- $ 591,415
May 19, 4 AM $ 101.55
+0.00%
$ -- $ 590,759
May 19, 3 AM $ 101.55
+0.10%
$ -- $ 589,997
May 19, 2 AM $ 101.35
+0.00%
$ -- $ 590,409
May 19, 1 AM $ 101.35
+0.21%
$ -- $ 590,096
May 19, 12 AM $ 101.14
+0.01%
$ -- $ 590,409
May 18, 11 PM $ 101.13
+0.17%
$ -- $ 590,276
May 18, 10 PM $ 100.95
-0.01%
$ -- $ 589,552
May 18, 9 PM $ 100.96
+0.53%
$ -- $ 589,411
May 18, 8 PM $ 100.44
+0.09%
$ -- $ 589,189
May 18, 7 PM $ 100.35
-2.52%
$ -- $ 590,007
May 18, 6 PM $ 102.94
+1.34%
$ -- $ 589,425
May 18, 5 PM $ 101.58
-0.04%
$ -- $ 589,583
May 18, 4 PM $ 101.71
+0.26%
$ -- $ 588,912
May 18, 3 PM $ 101.45
+0.62%
$ -- $ 588,483
May 18, 2 PM $ 100.81
+2.75%
$ -- $ 587,411
May 18, 1 PM $ 98.11
+0.06%
$ -- $ 587,511
May 18, 12 PM $ 98.2
-1.37%
$ -- $ 587,523
May 18, 11 AM $ 99.56
-1.47%
$ -- $ 586,791
May 18, 10 AM $ 100.9
+0.06%
$ -- $ 587,674
May 18, 9 AM $ 100.83
+0.15%
$ -- $ 587,970
May 18, 8 AM $ 100.68
+0.00%
$ -- $ 588,136
May 18, 7 AM $ 100.69
-1.02%
$ -- $ 588,341
May 18, 6 AM $ 101.93
+0.44%
$ -- $ 589,257
May 18, 5 AM $ 101.47
-0.44%
$ -- $ 589,293
May 18, 4 AM $ 101.92
+0.00%
$ -- $ 589,495
May 18, 3 AM $ 101.93
+0.02%
$ -- $ 589,198
May 7, 8 AM $ 93.78
+0.50%
$ -- $ 317,854
May 7, 7 AM $ 93.31
-1.20%
$ -- $ 318,614
May 7, 6 AM $ 94.5
-0.78%
$ -- $ 314,174
May 7, 5 AM $ 95.3
-0.13%
$ -- $ 315,902
May 7, 4 AM $ 95.46
-0.20%
$ -- $ 315,944
May 7, 3 AM $ 95.57
+0.00%
$ -- $ 311,222
May 7, 2 AM $ 95.49
+0.18%
$ -- $ 311,245
May 7, 1 AM $ 95.32
-0.86%
$ -- $ 303,184
May 7, 12 AM $ 95.97
+0.07%
$ -- $ 302,406
May 6, 11 PM $ 95.9
+0.28%
$ -- $ 143,250
May 6, 10 PM $ 95.63
-0.09%
$ -- $ 148,832
May 6, 9 PM $ 95.77
-0.37%
$ -- $ 148,159
May 6, 8 PM $ 96.23
+1.02%
$ -- $ 150,242