Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $94.93
-0.19%
$-- $152,020
May 6, 6 PM $94.97
-0.41%
$-- $158,232
May 6, 5 PM $95.35
-0.47%
$-- $157,982
May 6, 4 PM $95.5
+0.06%
$-- $149,994
May 6, 3 PM $95.17
+0.36%
$-- $150,298
May 6, 2 PM $95.01
-1.17%
$-- $137,154
May 6, 1 PM $96.13
+0.47%
$-- $142,378
May 6, 12 PM $95.38
+2.97%
$-- $142,371
May 6, 11 AM $92.12
+2.71%
$-- $138,746
May 6, 10 AM $89.99
-3.65%
$-- $135,025
May 6, 9 AM $93.94
-2.06%
$-- $128,952
May 6, 8 AM $98.74
+0.96%
$-- $102,450
May 6, 7 AM $99.06
-1.73%
$-- $103,115
May 6, 6 AM $100.68
+0.45%
$-- $101,697
May 6, 5 AM $100.75
+0.44%
$-- $100,734
May 6, 4 AM $100.24
-0.24%
$-- $100,627
May 6, 3 AM $100.37
-0.23%
$-- $100,666
May 6, 2 AM $100.6
+0.06%
$-- $100,872
May 6, 1 AM $100.39
-0.50%
$-- $101,519
May 6, 12 AM $100.96
+1.19%
$-- $99,951
May 5, 11 PM $99.77
-0.98%
$-- $98,308
May 5, 10 PM $100.76
-1.73%
$-- $94,948
May 5, 9 PM $102.5
-0.14%
$-- $92,491
May 5, 8 PM $102.58
-0.24%
$-- $89,878
May 5, 7 PM $102.83
+0.63%
$-- $87,622
May 5, 6 PM $102.06
+0.06%
$-- $83,050
May 5, 5 PM $101.86
-0.41%
$-- $85,806
May 5, 4 PM $102.28
+0.25%
$-- $88,581
May 5, 3 PM $102.02
+0.46%
$-- $102,288
May 5, 2 PM $101.67
-0.52%
$-- $110,625
May 5, 1 PM $102.27
-0.75%
$-- $106,352
May 5, 12 PM $103.21
-0.63%
$-- $106,492
May 5, 11 AM $103.86
-0.25%
$-- $107,421
May 5, 10 AM $104.2
-0.01%
$-- $113,385
May 5, 9 AM $104.12
+0.75%
$-- $120,933
May 5, 8 AM $103.25
-1.25%
$-- $114,938
May 5, 7 AM $104.56
+0.27%
$-- $114,751
May 5, 6 AM $104.36
+0.10%
$-- $113,998
May 5, 5 AM $104.3
+0.08%
$-- $114,147
May 5, 4 AM $103.98
-0.33%
$-- $115,228
May 5, 3 AM $104.34
+0.18%
$-- $116,335
May 5, 2 AM $104.14
-0.58%
$-- $116,695
May 5, 1 AM $104.74
-0.07%
$-- $116,536
May 5, 12 AM $104.79
-0.11%
$-- $120,843
May 4, 11 PM $104.93
+0.05%
$-- $121,416
May 4, 10 PM $104.87
-0.05%
$-- $122,684
May 4, 9 PM $104.97
-0.05%
$-- $128,509
May 4, 8 PM $105.02
-0.10%
$-- $127,694
May 4, 7 PM $105.16
-0.57%
$-- $126,173
May 4, 6 PM $105.97
+0.68%
$-- $123,137