Crude Oil Futures (Derivatives) Historical Data

CL Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 94.93
-0.19%
$ -- $ 152,020
May 6, 6 PM $ 94.97
-0.41%
$ -- $ 158,232
May 6, 5 PM $ 95.35
-0.47%
$ -- $ 157,982
May 6, 4 PM $ 95.5
+0.06%
$ -- $ 149,994
May 6, 3 PM $ 95.17
+0.36%
$ -- $ 150,298
May 6, 2 PM $ 95.01
-1.17%
$ -- $ 137,154
May 6, 1 PM $ 96.13
+0.47%
$ -- $ 142,378
May 6, 12 PM $ 95.38
+2.97%
$ -- $ 142,371
May 6, 11 AM $ 92.12
+2.71%
$ -- $ 138,746
May 6, 10 AM $ 89.99
-3.65%
$ -- $ 135,025
May 6, 9 AM $ 93.94
-2.06%
$ -- $ 128,952
May 6, 8 AM $ 98.74
+0.96%
$ -- $ 102,450
May 6, 7 AM $ 99.06
-1.73%
$ -- $ 103,115
May 6, 6 AM $ 100.68
+0.45%
$ -- $ 101,697
May 6, 5 AM $ 100.75
+0.44%
$ -- $ 100,734
May 6, 4 AM $ 100.24
-0.24%
$ -- $ 100,627
May 6, 3 AM $ 100.37
-0.23%
$ -- $ 100,666
May 6, 2 AM $ 100.6
+0.06%
$ -- $ 100,872
May 6, 1 AM $ 100.39
-0.50%
$ -- $ 101,519
May 6, 12 AM $ 100.96
+1.19%
$ -- $ 99,951
May 5, 11 PM $ 99.77
-0.98%
$ -- $ 98,308
May 5, 10 PM $ 100.76
-1.73%
$ -- $ 94,948
May 5, 9 PM $ 102.5
-0.14%
$ -- $ 92,491
May 5, 8 PM $ 102.58
-0.24%
$ -- $ 89,878
May 5, 7 PM $ 102.83
+0.63%
$ -- $ 87,622
May 5, 6 PM $ 102.06
+0.06%
$ -- $ 83,050
May 5, 5 PM $ 101.86
-0.41%
$ -- $ 85,806
May 5, 4 PM $ 102.28
+0.25%
$ -- $ 88,581
May 5, 3 PM $ 102.02
+0.46%
$ -- $ 102,288
May 5, 2 PM $ 101.67
-0.52%
$ -- $ 110,625
May 5, 1 PM $ 102.27
-0.75%
$ -- $ 106,352
May 5, 12 PM $ 103.21
-0.63%
$ -- $ 106,492
May 5, 11 AM $ 103.86
-0.25%
$ -- $ 107,421
May 5, 10 AM $ 104.2
-0.01%
$ -- $ 113,385
May 5, 9 AM $ 104.12
+0.75%
$ -- $ 120,933
May 5, 8 AM $ 103.25
-1.25%
$ -- $ 114,938
May 5, 7 AM $ 104.56
+0.27%
$ -- $ 114,751
May 5, 6 AM $ 104.36
+0.10%
$ -- $ 113,998
May 5, 5 AM $ 104.3
+0.08%
$ -- $ 114,147
May 5, 4 AM $ 103.98
-0.33%
$ -- $ 115,228
May 5, 3 AM $ 104.34
+0.18%
$ -- $ 116,335
May 5, 2 AM $ 104.14
-0.58%
$ -- $ 116,695
May 5, 1 AM $ 104.74
-0.07%
$ -- $ 116,536
May 5, 12 AM $ 104.79
-0.11%
$ -- $ 120,843
May 4, 11 PM $ 104.93
+0.05%
$ -- $ 121,416
May 4, 10 PM $ 104.87
-0.05%
$ -- $ 122,684
May 4, 9 PM $ 104.97
-0.05%
$ -- $ 128,509
May 4, 8 PM $ 105.02
-0.10%
$ -- $ 127,694
May 4, 7 PM $ 105.16
-0.57%
$ -- $ 126,173
May 4, 6 PM $ 105.97
+0.68%
$ -- $ 123,137