Crude Oil Futures (Derivatives) Historical Data

CL Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 105.18
-0.89%
$ -- $ 118,201
May 4, 4 PM $ 106.09
+0.65%
$ -- $ 113,772
May 4, 3 PM $ 105.6
+2.18%
$ -- $ 105,036
May 4, 2 PM $ 102.55
+0.22%
$ -- $ 85,869
May 4, 1 PM $ 102.39
-0.94%
$ -- $ 77,306
May 4, 12 PM $ 102.5
-1.42%
$ -- $ 79,514
May 4, 11 AM $ 104.07
-1.37%
$ -- $ 73,771
May 4, 10 AM $ 105.19
+2.24%
$ -- $ 69,353
May 4, 9 AM $ 102.81
-0.01%
$ -- $ 57,769
Download