Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 68.2
+0.00%
$ -- $ 598,009
5:44 PM $ 68.2
+0.00%
$ -- $ 597,984
5:39 PM $ 68.31
+0.00%
$ -- $ 597,986
5:34 PM $ 68.32
+0.00%
$ -- $ 598,032
5:29 PM $ 68.27
+0.00%
$ -- $ 598,248
5:24 PM $ 68.27
+0.00%
$ -- $ 598,476
5:19 PM $ 68.25
+0.00%
$ -- $ 598,409
5:14 PM $ 68.2
+0.00%
$ -- $ 598,185
5:09 PM $ 68.25
+0.00%
$ -- $ 598,212
5:04 PM $ 68.16
+0.00%
$ -- $ 598,209
4:59 PM $ 68.25
+0.00%
$ -- $ 598,029
4:54 PM $ 68.35
+0.00%
$ -- $ 598,043
4:49 PM $ 68.25
+0.00%
$ -- $ 598,293
4:44 PM $ 68.25
+0.00%
$ -- $ 598,306
4:39 PM $ 68.21
+0.00%
$ -- $ 598,183
4:34 PM $ 68.16
+0.00%
$ -- $ 598,152
4:29 PM $ 68.15
+0.00%
$ -- $ 598,496
4:24 PM $ 68.22
+0.00%
$ -- $ 598,266
4:19 PM $ 68.21
+0.00%
$ -- $ 598,430
4:14 PM $ 68.06
+0.00%
$ -- $ 598,438
4:09 PM $ 68.03
+0.00%
$ -- $ 598,649
4:04 PM $ 68.08
+0.00%
$ -- $ 598,487
3:59 PM $ 68.07
+0.00%
$ -- $ 598,400
3:54 PM $ 68.11
+0.00%
$ -- $ 598,447
3:49 PM $ 68.27
+0.00%
$ -- $ 598,541
3:44 PM $ 68.25
+0.00%
$ -- $ 598,440
3:39 PM $ 68.18
+0.00%
$ -- $ 598,381
3:34 PM $ 68.14
+0.00%
$ -- $ 598,543
3:29 PM $ 68.2
+0.00%
$ -- $ 598,605
3:24 PM $ 68.3
+0.00%
$ -- $ 598,652
3:19 PM $ 68.34
+0.00%
$ -- $ 598,690
3:14 PM $ 68.3
+0.00%
$ -- $ 598,920
3:09 PM $ 68.3
+0.00%
$ -- $ 598,794
3:04 PM $ 68.21
+0.00%
$ -- $ 598,761
2:59 PM $ 68.2
+0.00%
$ -- $ 598,937
2:54 PM $ 68.23
+0.00%
$ -- $ 599,036
2:49 PM $ 68.34
+0.00%
$ -- $ 599,286
2:44 PM $ 68.59
+0.00%
$ -- $ 599,402
2:39 PM $ 68.74
+0.00%
$ -- $ 599,356
2:34 PM $ 68.65
+0.00%
$ -- $ 599,299
2:29 PM $ 68.69
+0.00%
$ -- $ 599,407
2:24 PM $ 68.74
+0.00%
$ -- $ 599,752
2:19 PM $ 68.74
+0.00%
$ -- $ 599,807
2:14 PM $ 68.74
+0.00%
$ -- $ 600,013
2:09 PM $ 68.86
+0.00%
$ -- $ 599,988
2:04 PM $ 68.9
+0.00%
$ -- $ 599,997
1:59 PM $ 69.03
+0.00%
$ -- $ 599,873
1:54 PM $ 69.02
+0.00%
$ -- $ 599,576
1:49 PM $ 68.95
+0.00%
$ -- $ 599,599
1:44 PM $ 68.83
+0.00%
$ -- $ 599,524