Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 105.92
+0.00%
$ -- $ 122,892
6:49 PM $ 105.92
+0.00%
$ -- $ 122,612
6:44 PM $ 105.98
+0.00%
$ -- $ 122,409
6:39 PM $ 106.13
+0.00%
$ -- $ 122,188
6:34 PM $ 106.38
+0.00%
$ -- $ 121,849
6:29 PM $ 106.24
+0.00%
$ -- $ 121,035
6:24 PM $ 105.62
+0.00%
$ -- $ 120,465
6:19 PM $ 104.93
+0.00%
$ -- $ 119,428
6:14 PM $ 104.9
+0.00%
$ -- $ 118,898
6:09 PM $ 105.09
+0.00%
$ -- $ 118,705
6:04 PM $ 105.25
+0.00%
$ -- $ 118,377
5:59 PM $ 105.18
+0.00%
$ -- $ 118,201
5:54 PM $ 105.29
+0.00%
$ -- $ 117,973
5:49 PM $ 105.36
+0.00%
$ -- $ 117,721
5:44 PM $ 105.49
+0.00%
$ -- $ 117,502
5:39 PM $ 105.21
+0.00%
$ -- $ 117,240
5:34 PM $ 105.21
+0.00%
$ -- $ 116,802
5:29 PM $ 105.13
+0.00%
$ -- $ 116,524
5:24 PM $ 105.23
+0.00%
$ -- $ 116,188
5:19 PM $ 105.49
+0.00%
$ -- $ 115,700
5:14 PM $ 105.54
+0.00%
$ -- $ 115,059
5:09 PM $ 105.74
+0.00%
$ -- $ 114,789
5:04 PM $ 106.12
+0.00%
$ -- $ 114,400
4:59 PM $ 106.09
+0.00%
$ -- $ 113,772
4:54 PM $ 106.04
+0.00%
$ -- $ 113,458
4:49 PM $ 105.86
+0.00%
$ -- $ 113,102
4:44 PM $ 105.86
+0.00%
$ -- $ 112,763
4:39 PM $ 105.56
+0.00%
$ -- $ 112,365
4:34 PM $ 105.39
+0.00%
$ -- $ 111,751
4:29 PM $ 105.39
+0.00%
$ -- $ 110,940
4:24 PM $ 105.26
+0.00%
$ -- $ 109,897
4:19 PM $ 105.65
+0.00%
$ -- $ 108,847
4:14 PM $ 105.99
+0.00%
$ -- $ 107,672
4:09 PM $ 105.99
+0.00%
$ -- $ 106,407
4:04 PM $ 105.4
+0.00%
$ -- $ 105,542
3:59 PM $ 105.6
+0.00%
$ -- $ 105,036
3:54 PM $ 105.28
+0.00%
$ -- $ 104,589
3:49 PM $ 105.4
+0.00%
$ -- $ 97,198
3:44 PM $ 105.34
+0.00%
$ -- $ 96,491
3:39 PM $ 105.34
+0.00%
$ -- $ 95,833
3:34 PM $ 105.06
+0.00%
$ -- $ 95,208
3:29 PM $ 105.58
+0.00%
$ -- $ 94,397
3:24 PM $ 103.98
+0.00%
$ -- $ 90,263
3:19 PM $ 103.84
+0.00%
$ -- $ 88,819
3:14 PM $ 103.63
+0.00%
$ -- $ 88,022
3:09 PM $ 103.35
+0.00%
$ -- $ 87,408
3:04 PM $ 103.35
+0.00%
$ -- $ 86,828
2:59 PM $ 102.55
+0.00%
$ -- $ 85,869
2:54 PM $ 102.53
+0.00%
$ -- $ 85,252
2:49 PM $ 102.31
+0.00%
$ -- $ 85,022