Crude Oil Futures (Derivatives) Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 105.4
+0.00%
$ -- $ 97,198
3:44 PM $ 105.34
+0.00%
$ -- $ 96,491
3:39 PM $ 105.34
+0.00%
$ -- $ 95,833
3:34 PM $ 105.06
+0.00%
$ -- $ 95,208
3:29 PM $ 105.58
+0.00%
$ -- $ 94,397
3:24 PM $ 103.98
+0.00%
$ -- $ 90,263
3:19 PM $ 103.84
+0.00%
$ -- $ 88,819
3:14 PM $ 103.63
+0.00%
$ -- $ 88,022
3:09 PM $ 103.35
+0.00%
$ -- $ 87,408
3:04 PM $ 103.35
+0.00%
$ -- $ 86,828
2:59 PM $ 102.55
+0.00%
$ -- $ 85,869
2:54 PM $ 102.53
+0.00%
$ -- $ 85,252
2:49 PM $ 102.31
+0.00%
$ -- $ 85,022
2:44 PM $ 102.26
+0.00%
$ -- $ 84,517
2:39 PM $ 102.13
+0.00%
$ -- $ 84,321
2:34 PM $ 102.09
+0.00%
$ -- $ 83,953
2:29 PM $ 101.82
+0.00%
$ -- $ 83,544
2:24 PM $ 102.04
+0.00%
$ -- $ 80,086
2:19 PM $ 102.14
+0.00%
$ -- $ 79,532
2:14 PM $ 102.47
+0.00%
$ -- $ 79,058
2:09 PM $ 102.12
+0.00%
$ -- $ 78,247
2:04 PM $ 102.32
+0.00%
$ -- $ 77,731
1:59 PM $ 102.39
+0.00%
$ -- $ 77,306
1:54 PM $ 102.4
+0.00%
$ -- $ 76,971
1:49 PM $ 102.28
+0.00%
$ -- $ 76,455
1:44 PM $ 102.18
+0.00%
$ -- $ 76,136
1:39 PM $ 102.25
+0.00%
$ -- $ 75,841
1:34 PM $ 102.79
+0.00%
$ -- $ 75,326
1:29 PM $ 102.79
+0.00%
$ -- $ 74,620
1:24 PM $ 102.1
+0.00%
$ -- $ 74,087
1:19 PM $ 102.34
+0.00%
$ -- $ 73,678
1:14 PM $ 102.46
+0.00%
$ -- $ 82,579
1:09 PM $ 103.36
+0.00%
$ -- $ 81,874
1:04 PM $ 103.36
+0.00%
$ -- $ 80,871
12:59 PM $ 102.5
+0.00%
$ -- $ 79,514
12:54 PM $ 102.5
+0.00%
$ -- $ 79,154
12:49 PM $ 102.64
+0.00%
$ -- $ 78,744
12:44 PM $ 102.9
+0.00%
$ -- $ 78,276
12:39 PM $ 103.44
+0.00%
$ -- $ 77,685
12:34 PM $ 103.27
+0.00%
$ -- $ 77,107
12:29 PM $ 103.32
+0.00%
$ -- $ 76,718
12:24 PM $ 103.22
+0.00%
$ -- $ 76,313
12:19 PM $ 103.44
+0.00%
$ -- $ 75,752
12:14 PM $ 103.57
+0.00%
$ -- $ 75,148
12:09 PM $ 103.83
+0.00%
$ -- $ 74,767
12:04 PM $ 103.98
+0.00%
$ -- $ 74,311
11:59 AM $ 104.07
+0.00%
$ -- $ 73,771
11:54 AM $ 104.07
+0.00%
$ -- $ 73,380
11:49 AM $ 105.01
+0.00%
$ -- $ 72,603
11:44 AM $ 105.13
+0.00%
$ -- $ 72,234