Crude Oil Futures (Derivatives) Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 103.44
+0.00%
$ -- $ 77,685
12:34 PM $ 103.27
+0.00%
$ -- $ 77,107
12:29 PM $ 103.32
+0.00%
$ -- $ 76,718
12:24 PM $ 103.22
+0.00%
$ -- $ 76,313
12:19 PM $ 103.44
+0.00%
$ -- $ 75,752
12:14 PM $ 103.57
+0.00%
$ -- $ 75,148
12:09 PM $ 103.83
+0.00%
$ -- $ 74,767
12:04 PM $ 103.98
+0.00%
$ -- $ 74,311
11:59 AM $ 104.07
+0.00%
$ -- $ 73,771
11:54 AM $ 104.07
+0.00%
$ -- $ 73,380
11:49 AM $ 105.01
+0.00%
$ -- $ 72,603
11:44 AM $ 105.13
+0.00%
$ -- $ 72,234
11:39 AM $ 105.17
+0.00%
$ -- $ 71,442
11:34 AM $ 105.21
+0.00%
$ -- $ 70,979
11:29 AM $ 105.32
+0.00%
$ -- $ 76,757
11:24 AM $ 105.27
+0.00%
$ -- $ 76,462
11:19 AM $ 105.37
+0.00%
$ -- $ 76,193
11:14 AM $ 105.64
+0.00%
$ -- $ 77,583
11:09 AM $ 105.52
+0.00%
$ -- $ 70,788
11:04 AM $ 105.52
+0.00%
$ -- $ 70,171
10:59 AM $ 105.19
+0.00%
$ -- $ 69,353
10:54 AM $ 104.81
+0.00%
$ -- $ 68,771
10:49 AM $ 104.81
+0.00%
$ -- $ 68,117
10:44 AM $ 104.92
+0.00%
$ -- $ 67,613
10:39 AM $ 105.07
+0.00%
$ -- $ 66,807
10:34 AM $ 106.75
+0.00%
$ -- $ 65,458
10:29 AM $ 106.75
+0.00%
$ -- $ 64,243
10:24 AM $ 106.51
+0.00%
$ -- $ 63,406
10:19 AM $ 106.61
+0.00%
$ -- $ 62,345
10:14 AM $ 106.61
+0.00%
$ -- $ 61,082
10:09 AM $ 105.45
+0.00%
$ -- $ 59,880
10:04 AM $ 102.89
+0.00%
$ -- $ 58,573
9:59 AM $ 102.81
+0.00%
$ -- $ 57,769
9:54 AM $ 102.78
+0.00%
$ -- $ 57,620
9:49 AM $ 102.82
+0.00%
$ -- $ 57,489
9:44 AM $ 102.82
+0.00%
$ -- $ 57,390
Download