Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 67.8
+0.00%
$ -- $ 597,900
4:49 AM $ 67.8
+0.00%
$ -- $ 597,712
4:44 AM $ 67.8
+0.00%
$ -- $ 597,891
4:39 AM $ 67.81
+0.00%
$ -- $ 598,058
4:34 AM $ 67.73
+0.00%
$ -- $ 598,035
4:29 AM $ 67.72
+0.00%
$ -- $ 597,869
4:24 AM $ 67.73
+0.00%
$ -- $ 598,109
4:19 AM $ 67.73
+0.00%
$ -- $ 598,175
4:14 AM $ 67.72
+0.00%
$ -- $ 598,066
4:09 AM $ 67.72
+0.00%
$ -- $ 598,127
4:04 AM $ 67.62
+0.00%
$ -- $ 598,323
3:59 AM $ 67.68
+0.00%
$ -- $ 598,306
3:54 AM $ 67.65
+0.00%
$ -- $ 598,213
3:49 AM $ 67.65
+0.00%
$ -- $ 598,443
3:44 AM $ 67.67
+0.00%
$ -- $ 598,540
3:39 AM $ 67.67
+0.00%
$ -- $ 598,416
3:34 AM $ 67.65
+0.00%
$ -- $ 598,542
3:29 AM $ 67.56
+0.00%
$ -- $ 598,121
3:24 AM $ 67.56
+0.00%
$ -- $ 598,154
3:19 AM $ 67.56
+0.00%
$ -- $ 598,323
3:14 AM $ 67.61
+0.00%
$ -- $ 598,504
3:09 AM $ 67.67
+0.00%
$ -- $ 598,423
3:04 AM $ 67.69
+0.00%
$ -- $ 598,467
2:59 AM $ 67.68
+0.00%
$ -- $ 598,475
2:54 AM $ 67.73
+0.00%
$ -- $ 598,800
2:49 AM $ 67.75
+0.00%
$ -- $ 598,888
2:44 AM $ 67.73
+0.00%
$ -- $ 599,097
2:39 AM $ 67.79
+0.00%
$ -- $ 599,154
2:34 AM $ 67.78
+0.00%
$ -- $ 599,333
2:29 AM $ 67.79
+0.00%
$ -- $ 599,523
2:24 AM $ 67.78
+0.00%
$ -- $ 599,566
2:19 AM $ 67.83
+0.00%
$ -- $ 599,763
2:14 AM $ 67.82
+0.00%
$ -- $ 599,529
2:09 AM $ 67.85
+0.00%
$ -- $ 600,010
2:04 AM $ 67.66
+0.00%
$ -- $ 600,086
1:59 AM $ 67.74
+0.00%
$ -- $ 599,868
1:54 AM $ 67.61
+0.00%
$ -- $ 599,801
1:49 AM $ 67.56
+0.00%
$ -- $ 599,589
1:44 AM $ 67.65
+0.00%
$ -- $ 599,723
1:39 AM $ 67.65
+0.00%
$ -- $ 599,334
1:34 AM $ 67.59
+0.00%
$ -- $ 599,278
1:29 AM $ 67.6
+0.00%
$ -- $ 599,097
1:24 AM $ 67.59
+0.00%
$ -- $ 598,972
1:19 AM $ 67.7
+0.00%
$ -- $ 599,041
1:14 AM $ 67.66
+0.00%
$ -- $ 599,536
1:09 AM $ 67.71
+0.00%
$ -- $ 599,190
1:04 AM $ 67.69
+0.00%
$ -- $ 599,134
12:59 AM $ 67.79
+0.00%
$ -- $ 599,309
12:54 AM $ 67.77
+0.00%
$ -- $ 599,098
12:49 AM $ 67.7
+0.00%
$ -- $ 599,281
Download