Coinranking
unleverage Historical Data
UNL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000147 | -0.17% | ||
| Yesterday | $0.000015 | -0.15% | ||
| Sep 26, 2026 | $0.000015 | -1.41% | ||
| Sep 25, 2026 | $0.0000151 | +2.48% | ||
| Sep 24, 2026 | $0.0000148 | +1.44% | ||
| Sep 23, 2026 | $0.0000146 | -2.02% | ||
| Sep 22, 2026 | $0.000015 | -0.59% | ||
| Sep 21, 2026 | $0.0000153 | +4.73% | ||
| Sep 20, 2026 | $0.0000146 | +1.38% | ||
| Sep 19, 2026 | $0.0000144 | -1.56% | ||
| Sep 18, 2026 | $0.0000147 | +6.59% | ||
| Sep 17, 2026 | $0.0000138 | +1.91% | ||
| Sep 16, 2026 | $0.0000135 | +2.10% | ||
| Sep 15, 2026 | $0.0000132 | -3.65% | ||
| Sep 14, 2026 | $0.0000138 | +2.14% | ||
| Sep 13, 2026 | $0.0000135 | -2.16% | ||
| Sep 12, 2026 | $0.0000136 | -0.78% | ||
| Sep 11, 2026 | $0.0000138 | -3.07% | ||
| Sep 10, 2026 | $0.0000142 | -1.81% | ||
| Sep 9, 2026 | $0.0000145 | -4.97% | ||
| Sep 8, 2026 | $0.0000151 | +0.20% | ||
| Sep 7, 2026 | $0.000015 | -2.25% | ||
| Sep 6, 2026 | $0.0000154 | +2.27% | ||
| Sep 5, 2026 | $0.0000151 | +0.84% | ||
| Sep 4, 2026 | $0.000015 | -14.32% | ||
| Sep 3, 2026 | $0.0000175 | -3.77% | ||
| Sep 2, 2026 | $0.0000182 | +0.85% | ||
| Sep 1, 2026 | $0.0000181 | -2.74% | ||
| Aug 31, 2026 | $0.0000184 | +0.25% | ||
| Aug 30, 2026 | $0.0000184 | -1.42% | ||
| Aug 29, 2026 | $0.0000187 | +0.49% | ||
| Aug 28, 2026 | $0.0000186 | -2.39% | ||
| Aug 27, 2026 | $0.0000191 | +1.78% | ||
| Aug 26, 2026 | $0.0000189 | +4.24% | ||
| Aug 25, 2026 | $0.0000184 | -0.78% | ||
| Aug 24, 2026 | $0.0000186 | +2.95% | ||
| Aug 23, 2026 | $0.0000183 | +1.69% | ||
| Aug 22, 2026 | $0.000018 | +0.58% | ||
| Aug 21, 2026 | $0.0000179 | +3.20% | ||
| Aug 20, 2026 | $0.0000173 | +2.68% | ||
| Aug 19, 2026 | $0.0000168 | +1.96% | ||
| Aug 18, 2026 | $0.0000165 | +1.62% | ||
| Aug 17, 2026 | $0.0000162 | -2.92% | ||
| Aug 16, 2026 | $0.0000165 | -1.23% | ||
| Aug 15, 2026 | $0.0000167 | +0.08% | ||
| Aug 14, 2026 | $0.0000165 | -1.93% | ||
| Aug 13, 2026 | $0.000017 | +0.05% | ||
| Aug 12, 2026 | $0.0000168 | -4.78% | ||
| Aug 11, 2026 | $0.0000179 | +1.50% | ||
| Aug 10, 2026 | $0.0000177 | -1.61% | ||
Previous Next