unleverage Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000182
+0.00%
$ 18,238 $ 72
Today, at 3 AM $ 0.0000182
+0.43%
$ 18,233 $ 72
Today, at 2 AM $ 0.0000181
+0.73%
$ 18,127 $ 61
Today, at 1 AM $ 0.000018
+0.72%
$ 17,995 $ 52
Yesterday, at 11 PM $ 0.0000179
-0.01%
$ 17,907 $ 47
Yesterday, at 10 PM $ 0.000018
+0.00%
$ 17,958 $ 48
Yesterday, at 8 PM $ 0.000018
+0.00%
$ 17,988 $ 72
Yesterday, at 7 PM $ 0.000018
+0.00%
$ 17,955 $ 72
Yesterday, at 6 PM $ 0.0000179
+0.48%
$ 17,942 $ 72
Yesterday, at 5 PM $ 0.000018
+1.13%
$ 17,990 $ 70
Yesterday, at 4 PM $ 0.0000178
-0.78%
$ 17,810 $ 70
Yesterday, at 3 PM $ 0.000018
+0.87%
$ 17,960 $ 71
Yesterday, at 2 PM $ 0.000018
+1.33%
$ 18,006 $ 72
Download