unleverage Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000182
+0.00%
$ 18,238 $ 72
3:55 AM $ 0.0000182
+0.00%
$ 18,240 $ 72
3:52 AM $ 0.0000182
+0.22%
$ 18,240 $ 71
3:47 AM $ 0.0000182
+0.18%
$ 18,189 $ 66
3:37 AM $ 0.0000182
+0.00%
$ 18,155 $ 64
2:38 AM $ 0.0000181
+0.01%
$ 18,127 $ 61
2:35 AM $ 0.0000181
+0.00%
$ 18,127 $ 61
2:31 AM $ 0.0000181
+0.00%
$ 18,112 $ 59
2:28 AM $ 0.0000181
+0.00%
$ 18,092 $ 58
2:22 AM $ 0.000018
+0.00%
$ 18,040 $ 56
2:18 AM $ 0.000018
+0.00%
$ 18,034 $ 53
2:13 AM $ 0.000018
+0.00%
$ 17,996 $ 53
1:41 AM $ 0.000018
+0.00%
$ 17,995 $ 52
1:40 AM $ 0.000018
+0.00%
$ 17,995 $ 52
1:39 AM $ 0.000018
+0.17%
$ 17,969 $ 50
1:38 AM $ 0.0000178
+0.27%
$ 17,969 $ 48
1:29 AM $ 0.0000178
-0.02%
$ 17,768 $ 47
1:28 AM $ 0.0000178
+0.00%
$ 17,768 $ 47
1:20 AM $ 0.0000178
+0.02%
$ 17,764 $ 46
1:15 AM $ 0.0000178
+0.00%
$ 17,764 $ 46
1:13 AM $ 0.0000178
-0.18%
$ 17,764 $ 45
1:11 AM $ 0.0000178
+0.00%
$ 17,764 $ 45
1:10 AM $ 0.0000178
-0.25%
$ 17,764 $ 48
11:34 PM $ 0.0000179
+0.00%
$ 17,907 $ 47
11:08 PM $ 0.0000179
+0.00%
$ 17,908 $ 48
10:57 PM $ 0.000018
+0.00%
$ 17,958 $ 48
8:06 PM $ 0.000018
+0.00%
$ 17,988 $ 72
7:34 PM $ 0.000018
+0.00%
$ 17,955 $ 72
6:54 PM $ 0.0000179
+0.00%
$ 17,942 $ 72
6:52 PM $ 0.0000179
+0.00%
$ 17,942 $ 72
6:48 PM $ 0.0000178
+0.00%
$ 17,838 $ 71
6:38 PM $ 0.0000178
-0.13%
$ 17,834 $ 70
5:59 PM $ 0.000018
+0.00%
$ 17,990 $ 70
5:08 PM $ 0.0000178
+0.00%
$ 17,797 $ 71
5:04 PM $ 0.0000178
+0.00%
$ 17,789 $ 71
4:54 PM $ 0.0000178
+0.00%
$ 17,810 $ 70
4:50 PM $ 0.0000178
+0.00%
$ 17,810 $ 70
4:38 PM $ 0.0000178
+0.00%
$ 17,772 $ 72
4:26 PM $ 0.0000179
+0.00%
$ 17,934 $ 72
4:15 PM $ 0.000018
+0.00%
$ 17,960 $ 72
3:58 PM $ 0.000018
+0.00%
$ 17,960 $ 71
3:46 PM $ 0.000018
+0.97%
$ 17,961 $ 70
3:27 PM $ 0.0000178
+0.00%
$ 17,806 $ 72
2:57 PM $ 0.000018
+0.00%
$ 18,006 $ 72
2:51 PM $ 0.000018
-0.05%
$ 17,980 $ 72
2:48 PM $ 0.000018
+0.00%
$ 17,992 $ 71
2:43 PM $ 0.000018
+0.00%
$ 17,996 $ 71
2:38 PM $ 0.000018
+0.00%
$ 17,982 $ 71
2:30 PM $ 0.000018
+0.00%
$ 17,910 $ 73
2:24 PM $ 0.0000179
+0.00%
$ 17,910 $ 72
Download