unleverage Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000018
+7.90%
$18,256 $707
Aug 10 $0.0000167
-6.96%
$16,473 $258
Aug 3 $0.0000178
-0.51%
$17,799 $190
Jul 27 $0.000018
-2.41%
$18,046 $148
Jul 20 $0.0000185
+0.19%
$18,458 $104
Jul 13 $0.0000184
-0.19%
$-- $128
Jul 6 $0.0000184
-3.35%
$18,371 $162
Jun 29 $0.0000192
+8.23%
$19,231 $640
Download