unleverage Historical Data

UNL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0000184
-0.03%
$18,434 $31
Jul 12, 10 AM $0.0000183
+0.00%
$18,302 $31
Jul 12, 9 AM $0.0000182
-0.84%
$18,197 $31
Jul 12, 8 AM $0.0000184
+0.09%
$18,348 $30
Jul 12, 7 AM $0.0000183
+0.00%
$18,325 $30
Jul 12, 6 AM $0.0000184
+0.57%
$18,375 $30
Jul 12, 5 AM $0.0000184
+0.00%
$18,352 $28
Jul 12, 4 AM $0.0000184
-0.44%
$18,360 $28
Jul 12, 3 AM $0.0000184
+0.11%
$18,433 $28
Jul 12, 2 AM $0.0000184
+0.00%
$18,400 $27
Jul 12, 1 AM $0.0000184
+0.80%
$18,389 $27
Jul 12, 12 AM $0.0000182
-0.18%
$18,244 $15
Jul 11, 11 PM $0.0000183
-0.53%
$18,322 $9
Jul 11, 4 PM $0.0000185
+0.06%
$18,464 $2
Jul 11, 3 PM $0.0000187
+0.07%
$18,684 $2
Jul 11, 2 PM $0.0000187
+0.13%
$18,652 $2
Jul 11, 1 PM $0.0000186
+0.00%
$18,569 $0.1
Jul 11, 10 AM $0.0000186
+0.00%
$18,561 $14
Jul 11, 9 AM $0.0000186
+0.00%
$18,564 $14
Jul 11, 6 AM $0.0000185
-0.26%
$18,497 $14
Jul 11, 5 AM $0.0000185
+0.29%
$18,487 $14
Jul 11, 2 AM $0.0000184
+0.05%
$18,393 $2
Jul 10, 4 PM $0.0000186
+0.00%
$18,591 $26
Jul 10, 3 PM $0.0000186
+0.34%
$18,591 $26
Jul 10, 2 PM $0.0000186
-0.51%
$18,559 $25
Jul 10, 1 PM $0.0000187
-0.08%
$18,676 $20
Jul 10, 12 PM $0.0000187
+0.00%
$18,702 $19
Jul 10, 10 AM $0.0000188
+0.20%
$18,844 $19
Jul 10, 8 AM $0.0000188
+0.00%
$18,793 $2
Jul 10, 7 AM $0.0000187
+0.00%
$18,691 $2
Jul 10, 6 AM $0.0000187
-0.27%
$18,695 $2
Jul 10, 5 AM $0.0000187
+0.00%
$18,746 $2
Jul 10, 3 AM $0.0000187
-0.02%
$18,658 $22
Jul 10, 2 AM $0.0000187
-0.01%
$18,717 $22
Jul 10, 1 AM $0.0000187
+0.31%
$18,719 $21
Jul 9, 7 PM $0.0000186
+0.00%
$18,563 $20
Jul 9, 4 PM $0.0000184
-0.01%
$18,428 $20
Jul 9, 1 PM $0.0000186
-0.04%
$18,622 $23
Jul 9, 12 PM $0.0000186
+0.27%
$18,586 $27
Jul 9, 9 AM $0.0000186
+0.00%
$18,593 $38
Jul 9, 7 AM $0.0000187
+0.08%
$18,735 $38
Jul 9, 6 AM $0.0000187
+0.00%
$18,683 $37
Jul 9, 5 AM $0.0000187
+0.52%
$18,665 $40
Jul 9, 4 AM $0.0000186
+0.29%
$18,585 $38
Jul 9, 3 AM $0.0000183
-0.13%
$18,333 $37
Jul 9, 2 AM $0.0000184
-0.30%
$18,365 $37
Jul 9, 1 AM $0.0000184
-0.99%
$18,429 $42
Jul 8, 11 PM $0.0000186
+0.20%
$18,550 $53
Jul 8, 4 PM $0.0000184
+0.74%
$18,427 $65
Jul 8, 3 PM $0.0000182
-0.22%
$18,243 $61