unleverage Historical Data

UNL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0000183
+0.09%
$18,332 $58
Jul 8, 12 PM $0.0000185
+0.01%
$18,467 $58
Jul 8, 11 AM $0.0000185
+0.00%
$18,465 $55
Jul 8, 9 AM $0.0000184
+0.00%
$18,363 $58
Jul 8, 8 AM $0.0000184
-0.09%
$18,410 $58
Jul 8, 7 AM $0.0000184
-0.13%
$18,438 $46
Jul 8, 6 AM $0.0000185
-0.46%
$18,462 $43
Jul 8, 5 AM $0.0000186
-0.17%
$18,564 $50
Jul 8, 3 AM $0.0000186
+0.00%
$18,561 $50
Jul 8, 2 AM $0.0000186
-0.12%
$18,560 $50
Jul 8, 1 AM $0.0000186
-0.80%
$18,629 $43
Jul 8, 12 AM $0.0000188
-0.39%
$18,808 $26
Jul 7, 10 PM $0.0000188
+0.00%
$18,830 $26
Jul 7, 9 PM $0.0000189
-0.10%
$18,854 $25
Jul 7, 7 PM $0.0000189
-0.36%
$18,910 $42
Jul 7, 6 PM $0.000019
-0.57%
$18,992 $40
Jul 7, 5 PM $0.0000193
+0.15%
$19,263 $39
Jul 7, 4 PM $0.0000192
+0.00%
$19,243 $38
Jul 7, 3 PM $0.0000192
+0.30%
$19,199 $47
Jul 7, 2 PM $0.0000189
+0.00%
$18,879 $46
Jul 7, 1 PM $0.0000189
-0.05%
$18,893 $49
Jul 7, 12 PM $0.0000191
+0.00%
$19,095 $0.1
Jul 7, 11 AM $0.000019
+0.00%
$18,967 $0
Jul 7, 7 AM $0.0000191
-0.04%
$19,064 $61
Jul 7, 6 AM $0.000019
+0.00%
$19,043 $59
Jul 7, 5 AM $0.0000188
-0.02%
$18,823 $60
Jul 7, 4 AM $0.0000189
+0.02%
$18,861 $59
Jul 7, 3 AM $0.0000189
-0.18%
$18,891 $55
Jul 7, 2 AM $0.0000189
-0.30%
$18,935 $52
Jul 7, 1 AM $0.0000191
+0.01%
$19,054 $52
Jul 6, 11 PM $0.0000191
-0.21%
$19,056 $52
Jul 6, 10 PM $0.0000191
+0.00%
$19,132 $51
Jul 6, 9 PM $0.0000192
-0.79%
$19,168 $56
Jul 6, 4 PM $0.0000192
+0.73%
$19,221 $36
Jul 6, 3 PM $0.0000191
+1.21%
$19,082 $28
Jul 6, 2 PM $0.0000188
+0.00%
$-- $27
Jul 6, 1 PM $0.0000189
+1.01%
$18,854 $27
Jul 6, 12 PM $0.0000188
+0.00%
$18,794 $0
Jul 6, 5 AM $0.0000188
-0.23%
$18,812 $20
Jul 6, 3 AM $0.0000189
-0.31%
$18,879 $19
Jul 6, 2 AM $0.000019
-0.14%
$18,967 $17
Jul 6, 12 AM $0.000019
+0.00%
$19,007 $32
Jul 5, 10 PM $0.0000192
+0.44%
$19,231 $29
Jul 5, 9 PM $0.0000191
+0.00%
$19,108 $26
Jul 5, 3 PM $0.0000191
+0.00%
$19,060 $27
Jul 5, 2 PM $0.0000191
+0.47%
$19,074 $27
Jul 5, 1 PM $0.0000189
-0.41%
$18,932 $27
Jul 5, 12 PM $0.000019
+0.60%
$19,010 $27
Jul 5, 9 AM $0.0000187
-0.27%
$18,712 $27
Jul 5, 3 AM $0.0000188
+0.28%
$18,820 $37