unleverage Historical Data

UNL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0000188
+0.28%
$18,820 $37
Jul 5, 2 AM $0.0000188
-0.43%
$18,777 $36
Jul 5, 1 AM $0.0000189
-0.34%
$18,859 $30
Jul 5, 12 AM $0.0000189
-0.27%
$18,927 $26
Jul 4, 11 PM $0.000019
+0.00%
$19,026 $23
Jul 4, 5 PM $0.0000192
+0.56%
$19,184 $34
Jul 4, 12 PM $0.0000189
+0.00%
$18,944 $33
Jul 4, 10 AM $0.000019
+0.01%
$18,966 $34
Jul 4, 9 AM $0.000019
+0.00%
$18,991 $31
Jul 4, 7 AM $0.0000191
-0.21%
$19,113 $29
Jul 4, 6 AM $0.0000192
-0.41%
$19,154 $28
Jul 4, 4 AM $0.0000194
+1.29%
$19,443 $26
Jul 4, 3 AM $0.0000192
+0.00%
$19,243 $17
Jul 4, 1 AM $0.0000191
-0.67%
$19,091 $17
Jul 3, 7 PM $0.0000193
+0.39%
$19,259 $17
Jul 3, 6 PM $0.0000192
+0.00%
$19,157 $5
Jul 3, 2 PM $0.0000191
+0.00%
$19,056 $161
Jul 3, 6 AM $0.000019
+0.41%
$18,953 $517
Jul 3, 3 AM $0.0000189
-0.04%
$18,873 $548
Jul 3, 1 AM $0.0000191
+0.28%
$19,053 $63
Jul 2, 3 PM $0.0000188
+0.09%
$18,795 $1,164
Jul 2, 2 PM $0.0000188
-1.79%
$18,774 $1,174
Jul 2, 1 PM $0.0000189
-1.64%
$18,905 $1,274
Jul 2, 12 PM $0.0000192
+0.10%
$19,221 $1,272
Jul 2, 11 AM $0.0000192
-0.04%
$19,207 $1,214
Jul 2, 10 AM $0.0000192
+1.91%
$19,206 $1,087
Jul 2, 9 AM $0.0000188
+1.41%
$18,846 $875
Jul 2, 8 AM $0.0000186
-0.18%
$18,579 $794
Jul 2, 7 AM $0.0000185
+0.11%
$18,533 $806
Jul 2, 5 AM $0.0000186
-0.03%
$18,582 $814
Jul 2, 3 AM $0.0000186
-0.09%
$18,623 $836
Jul 2, 1 AM $0.0000186
+1.36%
$18,582 $900
Jul 2, 12 AM $0.0000183
-0.41%
$18,335 $94
Jul 1, 11 PM $0.0000184
-0.50%
$18,423 $93
Jul 1, 10 PM $0.0000187
+0.09%
$18,705 $91
Jul 1, 9 PM $0.0000187
+0.82%
$18,653 $84
Jul 1, 8 PM $0.0000185
+0.53%
$18,492 $74
Jul 1, 7 PM $0.0000184
+0.00%
$18,402 $72
Jul 1, 5 PM $0.0000186
+0.00%
$18,550 $74
Jul 1, 4 PM $0.0000186
+0.18%
$18,574 $74
Jul 1, 3 PM $0.0000185
+0.39%
$18,524 $78
Jul 1, 2 PM $0.0000183
+0.39%
$18,346 $64
Jul 1, 1 PM $0.0000183
+0.53%
$18,280 $58
Jul 1, 12 PM $0.000018
-0.09%
$18,036 $73
Jul 1, 11 AM $0.0000181
+0.16%
$18,111 $74
Jul 1, 9 AM $0.0000182
+0.08%
$18,178 $73
Jul 1, 8 AM $0.0000181
+0.26%
$18,118 $72
Jul 1, 7 AM $0.0000181
+0.00%
$18,055 $74
Jul 1, 6 AM $0.0000183
-0.06%
$18,249 $73
Jul 1, 5 AM $0.0000183
-0.10%
$18,262 $72