unleverage Historical Data

UNL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.0000183
-0.10%
$18,262 $72
Jul 1, 4 AM $0.0000182
-0.01%
$18,236 $72
Jul 1, 3 AM $0.0000182
+0.43%
$18,233 $72
Jul 1, 2 AM $0.0000181
+0.73%
$18,127 $61
Jul 1, 1 AM $0.000018
+0.72%
$17,995 $52
Jun 30, 11 PM $0.0000179
-0.01%
$17,907 $47
Jun 30, 10 PM $0.000018
+0.00%
$17,958 $48
Jun 30, 8 PM $0.000018
+0.00%
$17,988 $72
Jun 30, 7 PM $0.000018
+0.00%
$17,955 $72
Jun 30, 6 PM $0.0000179
+0.48%
$17,942 $72
Jun 30, 5 PM $0.000018
+1.13%
$17,990 $70
Jun 30, 4 PM $0.0000178
-0.78%
$17,810 $70
Jun 30, 3 PM $0.000018
+0.87%
$17,960 $71
Jun 30, 2 PM $0.000018
+1.33%
$18,006 $72
Download