unleverage Historical Data

UNL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0000173
+1.11%
$17,278 $242
Aug 20, 7 AM $0.0000171
+0.25%
$17,056 $221
Aug 20, 6 AM $0.000017
+1.07%
$17,006 $220
Aug 20, 5 AM $0.0000168
+0.00%
$16,838 $223
Aug 20, 3 AM $0.0000167
-0.36%
$16,677 $213
Aug 20, 1 AM $0.0000168
-0.03%
$16,799 $207
Aug 19, 10 PM $0.0000168
-0.55%
$16,832 $207
Aug 19, 9 PM $0.000017
+1.19%
$17,026 $197
Aug 19, 8 PM $0.0000168
+1.03%
$16,772 $170
Aug 19, 7 PM $0.0000165
-1.74%
$16,473 $162
Aug 19, 6 PM $0.0000168
-1.61%
$16,760 $67
Aug 19, 5 PM $0.0000168
+0.03%
$16,836 $66
Aug 19, 3 PM $0.0000171
+0.67%
$17,080 $58
Aug 19, 2 PM $0.0000169
+1.36%
$16,904 $44
Aug 19, 12 PM $0.0000166
+0.47%
$16,606 $16
Aug 19, 11 AM $0.0000165
+0.03%
$16,519 $7
Aug 19, 8 AM $0.0000165
+0.00%
$16,508 $5
Aug 18, 7 PM $0.0000165
+0.00%
$16,469 $101
Aug 18, 4 PM $0.0000165
+0.00%
$16,469 $100
Aug 18, 3 PM $0.0000164
+0.00%
$16,444 $101
Aug 18, 2 PM $0.0000164
+0.46%
$16,447 $100
Aug 18, 1 PM $0.0000163
+0.00%
$16,270 $97
Aug 18, 11 AM $0.0000163
+0.06%
$16,313 $96
Aug 18, 3 AM $0.0000161
+0.11%
$16,100 $97
Aug 18, 2 AM $0.0000161
-0.22%
$16,086 $96
Aug 18, 1 AM $0.0000161
-0.46%
$16,132 $94
Aug 17, 10 PM $0.0000162
-0.12%
$16,149 $94
Aug 17, 9 PM $0.0000162
+0.00%
$16,190 $100
Aug 17, 8 PM $0.0000162
-3.58%
$16,191 $99
Aug 17, 3 PM $0.0000168
+0.19%
$16,813 $11
Aug 17, 7 AM $0.0000168
+0.00%
$16,766 $11
Aug 17, 4 AM $0.0000167
-0.01%
$16,704 $9
Aug 17, 3 AM $0.0000167
+0.01%
$16,696 $8
Aug 17, 2 AM $0.0000167
+0.20%
$16,687 $8
Aug 17, 1 AM $0.0000166
+0.08%
$16,647 $7
Aug 16, 11 PM $0.0000165
+0.00%
$16,473 $6
Aug 16, 9 PM $0.0000164
-0.23%
$16,440 $5
Aug 16, 2 AM $0.0000167
+0.00%
$16,678 $0
Aug 15, 3 AM $0.0000167
+0.00%
$16,691 $15
Aug 15, 2 AM $0.0000167
+0.00%
$16,677 $16
Aug 14, 7 PM $0.0000165
-0.18%
$16,478 $60
Aug 14, 6 PM $0.0000165
-0.12%
$16,525 $58
Aug 14, 2 PM $0.0000165
-0.13%
$16,528 $62
Aug 14, 1 PM $0.0000166
+0.02%
$16,556 $61
Aug 14, 12 PM $0.0000166
+0.00%
$16,574 $60
Aug 14, 10 AM $0.0000166
-0.05%
$16,569 $60
Aug 14, 9 AM $0.0000166
+0.00%
$16,576 $59
Aug 14, 7 AM $0.0000166
+0.00%
$16,585 $59
Aug 14, 6 AM $0.0000166
-0.15%
$16,590 $57
Aug 14, 3 AM $0.0000166
+0.00%
$16,624 $56