unleverage Historical Data

UNL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000166
+0.00%
$16,639 $55
Aug 14, 12 AM $0.0000167
-0.89%
$16,652 $55
Aug 13, 10 PM $0.000017
+0.02%
$17,041 $10
Aug 13, 8 PM $0.000017
+0.00%
$16,996 $9
Aug 13, 7 PM $0.000017
+0.09%
$16,988 $9
Aug 13, 4 PM $0.0000168
-0.48%
$16,781 $6
Aug 13, 3 PM $0.0000169
+0.00%
$16,875 $3
Aug 13, 2 PM $0.000017
+0.04%
$17,036 $3
Aug 13, 5 AM $0.000017
+0.03%
$17,036 $5
Aug 12, 11 PM $0.0000168
+0.00%
$16,808 $174
Aug 12, 2 PM $0.0000169
-0.25%
$16,866 $186
Aug 12, 12 PM $0.0000171
+0.08%
$17,125 $186
Aug 12, 7 AM $0.0000169
+0.00%
$16,904 $187
Aug 12, 3 AM $0.000017
+0.00%
$16,995 $191
Aug 12, 12 AM $0.000017
-3.82%
$16,977 $186
Aug 11, 10 PM $0.0000179
+0.08%
$17,906 $16
Aug 11, 9 PM $0.0000179
+0.25%
$17,881 $15
Aug 11, 8 PM $0.0000178
+0.37%
$17,825 $14
Aug 11, 7 PM $0.0000177
+0.04%
$17,739 $13
Aug 11, 6 PM $0.0000176
+0.00%
$17,637 $12
Aug 11, 3 PM $0.0000175
-0.18%
$17,541 $13
Aug 11, 2 PM $0.0000176
-0.43%
$17,574 $8
Aug 11, 7 AM $0.0000176
-0.07%
$17,630 $4
Aug 10, 5 PM $0.0000177
+0.00%
$17,649 $7
Aug 10, 4 PM $0.0000177
-0.09%
$17,669 $6
Aug 10, 3 PM $0.0000177
-0.15%
$17,704 $10
Aug 10, 11 AM $0.0000179
+0.05%
$17,924 $0
Aug 10, 10 AM $0.0000179
+0.00%
$17,895 $0
Aug 10, 7 AM $0.0000179
+0.00%
$17,939 $0
Aug 9, 11 PM $0.0000178
-0.22%
$17,799 $30
Aug 9, 10 PM $0.0000179
-1.07%
$17,879 $29
Aug 9, 9 PM $0.000018
+0.00%
$18,040 $25
Aug 9, 4 PM $0.0000181
+0.06%
$18,063 $25
Aug 9, 3 PM $0.000018
+0.40%
$18,047 $23
Aug 9, 2 PM $0.000018
-0.03%
$17,975 $19
Aug 9, 1 PM $0.0000179
-0.06%
$17,945 $29
Aug 9, 8 AM $0.0000179
+0.00%
$17,880 $33
Aug 9, 4 AM $0.0000178
+0.00%
$17,797 $33
Aug 9, 3 AM $0.0000177
+0.00%
$17,744 $34
Aug 9, 2 AM $0.0000178
-0.20%
$17,755 $34
Aug 9, 1 AM $0.0000178
+0.00%
$17,773 $120
Aug 8, 11 PM $0.0000178
+0.34%
$17,839 $120
Aug 8, 3 PM $0.0000179
+0.01%
$17,946 $113
Aug 8, 2 PM $0.0000179
+0.56%
$17,917 $111
Aug 8, 1 PM $0.0000178
+0.00%
$17,771 $101
Aug 8, 11 AM $0.0000178
+0.47%
$17,792 $101
Aug 8, 9 AM $0.0000176
+0.00%
$17,647 $98
Aug 8, 8 AM $0.0000177
+0.00%
$17,673 $98
Aug 8, 6 AM $0.0000177
+0.00%
$17,657 $102
Aug 8, 4 AM $0.0000177
+0.00%
$17,690 $102