unleverage Historical Data

UNL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000177
+1.35%
$17,664 $102
Aug 8, 2 AM $0.0000174
-2.00%
$17,445 $100
Aug 7, 8 PM $0.000018
+0.00%
$18,043 $5
Aug 7, 7 PM $0.000018
+0.41%
$18,020 $16
Aug 7, 6 PM $0.0000179
+0.00%
$17,876 $16
Aug 7, 5 PM $0.0000179
+0.05%
$17,937 $16
Aug 7, 3 PM $0.000018
+0.00%
$17,958 $12
Aug 7, 1 PM $0.0000181
+0.09%
$18,071 $12
Aug 7, 10 AM $0.000018
+0.00%
$17,954 $14
Aug 7, 9 AM $0.000018
+0.44%
$17,958 $14
Aug 7, 8 AM $0.0000178
+0.28%
$17,844 $3
Aug 7, 6 AM $0.0000178
+0.06%
$17,807 $2
Aug 7, 1 AM $0.0000177
+0.00%
$17,711 $14
Aug 7, 12 AM $0.0000177
+0.00%
$17,648 $14
Aug 6, 11 PM $0.0000176
-0.50%
$17,644 $14
Aug 6, 8 PM $0.0000177
+0.00%
$17,743 $8
Aug 6, 7 PM $0.0000177
-0.16%
$17,678 $7
Aug 6, 6 PM $0.0000177
-0.16%
$17,705 $5
Aug 6, 5 PM $0.0000179
+0.00%
$17,853 $7
Aug 6, 1 PM $0.0000178
-0.09%
$17,771 $10
Aug 6, 12 PM $0.0000178
-0.18%
$17,799 $9
Aug 6, 9 AM $0.0000178
+0.05%
$17,824 $9
Aug 6, 5 AM $0.0000181
+0.20%
$18,054 $8
Aug 6, 2 AM $0.0000178
-0.35%
$17,843 $9
Aug 6, 1 AM $0.0000179
-0.24%
$17,917 $8
Aug 6, 12 AM $0.000018
+0.00%
$17,982 $0.1
Aug 5, 6 PM $0.0000181
+0.00%
$18,139 $10
Aug 5, 5 PM $0.0000181
+0.13%
$18,127 $9
Aug 5, 4 PM $0.0000181
+0.03%
$18,094 $7
Aug 5, 3 PM $0.000018
+0.05%
$18,044 $6
Aug 5, 2 PM $0.000018
+0.00%
$18,012 $6
Aug 5, 1 PM $0.0000179
+0.08%
$17,936 $6
Aug 5, 12 PM $0.0000181
+0.00%
$18,065 $1
Aug 5, 11 AM $0.0000179
-0.08%
$17,912 $0.1
Aug 5, 5 AM $0.0000181
+0.00%
$18,050 $0
Aug 5, 4 AM $0.0000179
+0.00%
$17,947 $3
Aug 5, 2 AM $0.0000181
+1.42%
$18,110 $6
Aug 5, 1 AM $0.0000179
-0.42%
$17,856 $6
Aug 5, 12 AM $0.0000179
+0.02%
$17,933 $5
Aug 4, 8 PM $0.0000181
-0.10%
$18,088 $7
Aug 4, 7 PM $0.0000181
+0.05%
$18,104 $6
Aug 4, 6 PM $0.0000181
+0.06%
$18,093 $1
Aug 4, 2 PM $0.0000179
+0.00%
$17,947 $12
Aug 4, 11 AM $0.000018
+0.04%
$17,995 $6
Aug 4, 10 AM $0.0000179
+0.00%
$17,863 $5
Aug 4, 9 AM $0.0000179
+0.02%
$17,869 $4
Aug 4, 7 AM $0.0000179
+0.00%
$17,876 $4
Aug 4, 2 AM $0.000018
+0.23%
$18,037 $4
Aug 4, 1 AM $0.000018
+0.78%
$17,982 $3
Aug 4, 12 AM $0.0000179
-0.11%
$17,851 $2