unleverage Historical Data

UNL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000181
+0.27%
$18,079 $23
Aug 3, 4 PM $0.000018
+0.00%
$17,948 $20
Aug 3, 2 PM $0.000018
+0.42%
$17,948 $19
Aug 3, 1 PM $0.0000178
-0.05%
$17,785 $3
Aug 3, 8 AM $0.0000176
-0.32%
$17,617 $12
Aug 3, 7 AM $0.0000177
+0.00%
$17,690 $9
Aug 3, 6 AM $0.0000177
-0.01%
$17,723 $14
Aug 3, 3 AM $0.0000178
+0.00%
$17,751 $17
Aug 3, 2 AM $0.0000178
+0.00%
$17,786 $17
Aug 3, 1 AM $0.0000178
+0.00%
$17,828 $31
Aug 3, 12 AM $0.0000179
-0.04%
$17,882 $30
Aug 2, 9 PM $0.000018
-0.02%
$18,046 $32
Aug 2, 6 PM $0.000018
+0.30%
$17,992 $31
Aug 2, 1 PM $0.0000178
+0.00%
$17,757 $7
Aug 2, 11 AM $0.0000178
-0.08%
$17,809 $6
Aug 2, 9 AM $0.0000178
+0.00%
$17,832 $50
Aug 2, 7 AM $0.0000179
+0.00%
$17,920 $50
Aug 2, 5 AM $0.000018
+0.00%
$17,972 $49
Aug 2, 4 AM $0.000018
+0.11%
$17,970 $48
Aug 2, 3 AM $0.0000179
+0.00%
$17,884 $45
Aug 2, 2 AM $0.0000179
+0.27%
$17,905 $45
Aug 2, 1 AM $0.0000178
+0.40%
$17,834 $35
Aug 2, 12 AM $0.0000178
+0.00%
$17,755 $32
Aug 1, 11 PM $0.0000177
+0.00%
$17,725 $32
Aug 1, 10 PM $0.0000177
+0.10%
$17,713 $31
Aug 1, 9 PM $0.0000176
+0.00%
$17,639 $31
Aug 1, 8 PM $0.0000176
+0.00%
$17,602 $30
Aug 1, 7 PM $0.0000174
+0.00%
$17,436 $30
Aug 1, 6 PM $0.0000174
-0.68%
$17,426 $28
Aug 1, 5 PM $0.0000176
-0.46%
$17,575 $15
Aug 1, 4 PM $0.0000177
+0.00%
$17,693 $4
Jul 31, 9 PM $0.0000177
+0.02%
$17,708 $15
Jul 31, 2 PM $0.0000177
-0.17%
$17,726 $16
Jul 31, 1 PM $0.0000178
+0.00%
$17,776 $13
Jul 31, 10 AM $0.0000178
+0.00%
$17,796 $17
Jul 31, 3 AM $0.0000179
+0.00%
$17,937 $15
Jul 31, 1 AM $0.000018
-0.82%
$18,016 $15
Jul 30, 11 PM $0.0000182
+0.02%
$18,175 $12
Jul 30, 6 PM $0.0000182
+0.00%
$18,180 $21
Jul 30, 1 PM $0.0000181
+0.19%
$18,143 $23
Jul 30, 12 PM $0.0000181
+0.11%
$18,110 $17
Jul 30, 11 AM $0.0000181
+0.00%
$18,074 $15
Jul 30, 6 AM $0.0000179
+0.00%
$17,934 $17
Jul 30, 2 AM $0.000018
+0.02%
$18,015 $24
Jul 30, 1 AM $0.000018
+0.00%
$18,036 $22
Jul 30, 12 AM $0.000018
+0.00%
$17,978 $22
Jul 29, 10 PM $0.000018
+1.61%
$17,973 $27
Jul 29, 9 PM $0.0000177
-0.13%
$17,659 $22
Jul 29, 8 PM $0.0000177
+0.11%
$17,689 $18
Jul 29, 7 PM $0.0000177
-0.87%
$17,733 $16