unleverage Historical Data

UNL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0000177
-0.87%
$17,733 $16
Jul 29, 6 PM $0.0000181
+0.59%
$18,085 $12
Jul 29, 4 PM $0.0000178
+0.00%
$17,754 $10
Jul 29, 2 PM $0.0000178
-0.06%
$17,799 $14
Jul 29, 6 AM $0.000018
+0.21%
$18,000 $17
Jul 29, 4 AM $0.0000177
-0.07%
$17,743 $15
Jul 28, 11 PM $0.0000178
-0.02%
$17,813 $28
Jul 28, 10 PM $0.0000179
-0.38%
$17,877 $35
Jul 28, 3 PM $0.0000181
+0.94%
$18,117 $45
Jul 28, 2 PM $0.0000179
+0.12%
$17,874 $52
Jul 28, 1 PM $0.0000177
+0.01%
$17,708 $52
Jul 28, 2 AM $0.0000178
+0.09%
$17,838 $48
Jul 28, 1 AM $0.0000178
-0.42%
$17,747 $43
Jul 28, 12 AM $0.0000178
+0.00%
$17,838 $34
Jul 27, 11 PM $0.0000179
-0.16%
$17,866 $37
Jul 27, 10 PM $0.0000179
-0.84%
$17,911 $32
Jul 27, 5 PM $0.0000183
+0.00%
$18,285 $32
Jul 27, 2 PM $0.0000181
-2.40%
$18,059 $37
Jul 27, 1 PM $0.0000185
+0.09%
$18,509 $26
Jul 26, 11 PM $0.0000185
-0.04%
$18,458 $22
Jul 26, 10 PM $0.0000184
+0.62%
$18,423 $16
Jul 26, 4 PM $0.0000183
+0.14%
$18,318 $8
Jul 26, 3 PM $0.0000182
-0.02%
$18,240 $3
Jul 26, 4 AM $0.0000182
+0.19%
$18,163 $3
Jul 26, 2 AM $0.0000181
+0.00%
$18,083 $2
Jul 26, 12 AM $0.0000181
+0.20%
$18,136 $1
Jul 25, 6 PM $0.0000181
+0.00%
$18,084 $2
Jul 25, 5 PM $0.0000181
+0.08%
$18,051 $2
Jul 24, 9 PM $0.0000178
+0.00%
$17,828 $24
Jul 24, 2 PM $0.0000179
+0.00%
$17,864 $37
Jul 24, 1 PM $0.0000179
-0.48%
$17,907 $33
Jul 24, 12 PM $0.000018
-0.03%
$18,014 $22
Jul 24, 11 AM $0.000018
-0.31%
$18,030 $23
Jul 24, 7 AM $0.0000183
+0.00%
$18,299 $20
Jul 24, 2 AM $0.0000181
+0.00%
$18,077 $20
Jul 23, 7 PM $0.0000181
-0.04%
$18,097 $20
Jul 23, 6 PM $0.0000181
+0.00%
$18,125 $21
Jul 23, 5 PM $0.0000181
+0.00%
$18,139 $17
Jul 23, 3 PM $0.0000182
-0.26%
$18,166 $18
Jul 23, 2 PM $0.0000182
+0.00%
$18,242 $9
Jul 23, 12 PM $0.0000183
-0.25%
$18,270 $8
Jul 23, 7 AM $0.0000184
-0.23%
$18,351 $6
Jul 22, 8 PM $0.0000185
+0.00%
$18,506 $7
Jul 22, 7 PM $0.0000184
+0.00%
$18,386 $7
Jul 22, 6 PM $0.0000185
+0.01%
$18,484 $7
Jul 22, 3 PM $0.0000187
+0.22%
$18,679 $4
Jul 22, 2 PM $0.0000186
-0.07%
$18,561 $4
Jul 22, 7 AM $0.0000183
+0.00%
$18,334 $3
Jul 22, 6 AM $0.0000184
-0.24%
$18,364 $7
Jul 22, 5 AM $0.0000185
+0.00%
$18,457 $6