unleverage Historical Data

UNL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000185
+0.00%
$18,542 $8
Jul 21, 3 PM $0.0000185
+0.02%
$18,508 $22
Jul 21, 6 AM $0.0000187
+0.06%
$18,721 $20
Jul 21, 3 AM $0.0000187
+0.07%
$18,680 $20
Jul 20, 7 PM $0.0000185
+0.00%
$18,461 $34
Jul 20, 6 PM $0.0000186
+0.19%
$18,641 $30
Jul 20, 3 PM $0.0000185
+1.59%
$18,543 $25
Jul 20, 2 PM $0.0000182
-0.06%
$18,230 $19
Jul 20, 1 PM $0.0000183
+0.00%
$18,314 $5
Jul 20, 11 AM $0.0000184
+0.26%
$18,430 $18
Jul 20, 9 AM $0.0000184
+0.07%
$18,378 $16
Jul 20, 6 AM $0.0000182
+0.00%
$18,183 $15
Jul 20, 5 AM $0.0000182
+0.00%
$18,240 $3
Jul 20, 2 AM $0.0000184
-0.21%
$18,434 $13
Jul 20, 1 AM $0.0000185
-0.13%
$18,462 $22
Jul 20, 12 AM $0.0000185
+0.16%
$18,452 $16
Jul 19, 2 PM $0.0000184
+0.00%
$18,413 $14
Jul 19, 10 AM $0.0000182
+0.00%
$18,178 $2
Jul 19, 9 AM $0.0000183
+0.01%
$18,338 $2
Jul 19, 2 AM $0.0000183
+0.34%
$18,336 $13
Jul 19, 1 AM $0.0000183
+0.04%
$18,256 $3
Jul 18, 9 PM $0.0000182
+0.00%
$18,227 $2
Jul 18, 8 PM $0.0000182
+0.00%
$18,225 $2
Jul 18, 6 PM $0.0000182
+0.00%
$18,206 $2
Jul 18, 5 PM $0.0000182
+0.03%
$18,191 $2
Jul 18, 9 AM $0.000018
+0.00%
$18,044 $3
Jul 17, 5 PM $0.0000182
+0.23%
$18,238 $39
Jul 17, 4 PM $0.0000181
+0.10%
$18,127 $39
Jul 17, 2 PM $0.0000181
+0.45%
$18,052 $37
Jul 17, 1 PM $0.0000178
-0.75%
$17,815 $35
Jul 17, 11 AM $0.0000181
+0.00%
$18,094 $24
Jul 17, 10 AM $0.0000181
+0.00%
$18,067 $24
Jul 17, 8 AM $0.0000179
+0.01%
$17,927 $23
Jul 17, 7 AM $0.000018
+0.00%
$17,970 $0
Jul 17, 5 AM $0.000018
-0.15%
$17,960 $33
Jul 17, 4 AM $0.000018
+0.00%
$18,019 $24
Jul 17, 2 AM $0.000018
-0.01%
$18,018 $24
Jul 17, 1 AM $0.000018
+0.00%
$18,024 $21
Jul 17, 12 AM $0.0000181
+0.00%
$18,070 $23
Jul 16, 11 PM $0.000018
-0.17%
$18,036 $23
Jul 16, 10 PM $0.0000181
+0.00%
$18,087 $25
Jul 16, 6 PM $0.0000181
+0.00%
$18,121 $24
Jul 16, 5 PM $0.0000181
-0.33%
$18,117 $21
Jul 16, 3 PM $0.0000183
+0.18%
$18,252 $22
Jul 16, 2 PM $0.0000183
+0.02%
$18,318 $2
Jul 16, 12 PM $0.0000181
+0.00%
$18,119 $1
Jul 16, 10 AM $0.0000182
+0.00%
$18,213 $1
Jul 16, 8 AM $0.0000182
+0.00%
$18,192 $19
Jul 16, 4 AM $0.0000183
+0.00%
$18,281 $22
Jul 16, 3 AM $0.0000183
+0.00%
$18,294 $22