unleverage Historical Data

UNL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0000183
-0.11%
$18,285 $21
Jul 15, 6 PM $0.0000186
+0.00%
$18,559 $22
Jul 15, 4 PM $0.0000184
-0.34%
$18,355 $22
Jul 15, 1 PM $0.0000184
+0.00%
$18,408 $34
Jul 15, 12 PM $0.0000184
+0.00%
$18,408 $34
Jul 15, 10 AM $0.0000185
+0.00%
$18,449 $0
Jul 15, 8 AM $0.0000184
-0.09%
$18,412 $36
Jul 15, 7 AM $0.0000184
-0.15%
$18,437 $35
Jul 15, 6 AM $0.0000187
+0.06%
$18,677 $37
Jul 15, 5 AM $0.0000187
+0.06%
$18,656 $35
Jul 15, 4 AM $0.0000186
+0.03%
$18,638 $33
Jul 15, 3 AM $0.0000186
+0.11%
$18,570 $32
Jul 15, 2 AM $0.0000184
+0.00%
$18,437 $32
Jul 15, 1 AM $0.0000185
+0.00%
$18,499 $32
Jul 15, 12 AM $0.0000186
-0.04%
$18,587 $32
Jul 14, 10 PM $0.0000186
+0.10%
$18,554 $32
Jul 14, 7 PM $0.0000185
+0.00%
$18,519 $8
Jul 14, 5 PM $0.0000184
+0.07%
$18,424 $7
Jul 14, 3 PM $0.0000185
+0.14%
$18,492 $48
Jul 14, 2 PM $0.0000185
+0.00%
$18,527 $47
Jul 14, 1 PM $0.0000185
+0.36%
$18,530 $47
Jul 14, 12 PM $0.0000184
+1.01%
$18,445 $31
Jul 14, 11 AM $0.0000182
-0.01%
$18,207 $22
Jul 14, 10 AM $0.0000182
+0.00%
$18,188 $20
Jul 14, 5 AM $0.0000182
-0.08%
$18,196 $26
Jul 14, 4 AM $0.000018
-0.86%
$17,985 $34
Jul 14, 3 AM $0.0000181
+0.32%
$18,140 $34
Jul 14, 2 AM $0.0000181
+0.00%
$18,094 $34
Jul 14, 1 AM $0.0000182
-0.09%
$18,173 $36
Jul 14, 12 AM $0.0000182
+0.57%
$18,204 $36
Jul 13, 11 PM $0.0000181
+0.56%
$18,093 $42
Jul 13, 9 PM $0.000018
-0.41%
$17,947 $42
Jul 13, 7 PM $0.000018
+0.00%
$-- $40
Jul 13, 6 PM $0.000018
+0.00%
$17,964 $37
Jul 13, 5 PM $0.000018
+0.02%
$17,988 $37
Jul 13, 4 PM $0.0000181
+0.04%
$18,086 $31
Jul 13, 3 PM $0.0000183
+0.07%
$18,301 $31
Jul 13, 2 PM $0.0000183
+0.14%
$18,282 $30
Jul 13, 1 PM $0.0000181
-0.37%
$18,070 $28
Jul 13, 12 PM $0.0000182
-0.30%
$18,191 $7
Jul 13, 8 AM $0.0000184
+0.08%
$18,354 $7
Jul 13, 7 AM $0.0000183
+0.12%
$18,317 $24
Jul 13, 3 AM $0.0000181
-0.61%
$18,130 $26
Jul 13, 2 AM $0.0000182
-0.25%
$18,245 $20
Jul 13, 1 AM $0.0000183
-0.85%
$18,326 $18
Jul 13, 12 AM $0.0000185
+0.17%
$18,480 $18
Jul 12, 10 PM $0.0000184
-0.16%
$18,371 $7
Jul 12, 7 PM $0.0000185
+0.00%
$18,507 $31
Jul 12, 2 PM $0.0000185
+0.00%
$18,535 $31
Jul 12, 1 PM $0.0000185
-0.02%
$18,486 $32