unleverage Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
Today $0.0000184
-0.01%
$18,389 $130
Yesterday $0.0000186
+2.95%
$18,558 $71
Aug 23, 2026 $0.0000183
+1.69%
$18,256 $99
Aug 22, 2026 $0.000018
+0.58%
$17,949 $290
Aug 21, 2026 $0.0000179
+3.20%
$17,862 $122
Aug 20, 2026 $0.0000173
+2.68%
$17,254 $40
Aug 19, 2026 $0.0000168
+1.96%
$16,832 $207
Aug 18, 2026 $0.0000165
+1.62%
$16,469 $101
Aug 17, 2026 $0.0000162
-2.92%
$16,149 $94
Aug 16, 2026 $0.0000165
-1.23%
$16,473 $6
Aug 15, 2026 $0.0000167
+0.08%
$-- $15
Aug 14, 2026 $0.0000165
-1.93%
$16,478 $60
Aug 13, 2026 $0.000017
+0.05%
$17,041 $10
Aug 12, 2026 $0.0000168
-4.78%
$16,808 $174
Aug 11, 2026 $0.0000179
+1.50%
$17,906 $16
Aug 10, 2026 $0.0000177
-1.61%
$-- $7
Aug 9, 2026 $0.0000178
+0.15%
$17,799 $30
Aug 8, 2026 $0.0000178
+0.21%
$17,839 $120
Aug 7, 2026 $0.000018
+2.24%
$18,043 $5
Aug 6, 2026 $0.0000176
-1.88%
$17,644 $14
Aug 5, 2026 $0.0000181
+1.17%
$18,139 $10
Aug 4, 2026 $0.0000181
+1.22%
$18,088 $7
Aug 3, 2026 $0.0000181
+1.06%
$18,079 $23
Aug 2, 2026 $0.000018
+1.64%
$18,046 $32
Aug 1, 2026 $0.0000177
+0.18%
$17,725 $32
Jul 31, 2026 $0.0000177
-2.52%
$17,708 $15
Jul 30, 2026 $0.0000182
+1.10%
$18,175 $12
Jul 29, 2026 $0.000018
+1.23%
$17,973 $27
Jul 28, 2026 $0.0000178
-0.14%
$17,813 $28
Jul 27, 2026 $0.0000179
-3.39%
$17,866 $37
Jul 26, 2026 $0.0000185
+1.97%
$18,458 $22
Jul 25, 2026 $0.0000181
+0.26%
$18,084 $2
Jul 24, 2026 $0.0000178
-1.38%
$17,828 $24
Jul 23, 2026 $0.0000181
-1.61%
$18,097 $20
Jul 22, 2026 $0.0000185
+0.27%
$18,506 $7
Jul 21, 2026 $0.0000185
-0.67%
$18,542 $8
Jul 20, 2026 $0.0000185
+0.21%
$18,461 $34
Jul 19, 2026 $0.0000184
+0.89%
$-- $14
Jul 18, 2026 $0.0000182
+1.02%
$18,227 $2
Jul 17, 2026 $0.0000182
+0.93%
$-- $39
Jul 16, 2026 $0.000018
-1.47%
$18,036 $23
Jul 15, 2026 $0.0000186
-0.19%
$18,559 $22
Jul 14, 2026 $0.0000186
+2.49%
$18,554 $32
Jul 13, 2026 $0.0000181
-1.93%
$18,102 $42
Jul 12, 2026 $0.0000184
+0.52%
$18,371 $7
Jul 11, 2026 $0.0000183
-0.33%
$18,322 $9
Jul 10, 2026 $0.0000186
-0.38%
$-- $26
Jul 9, 2026 $0.0000186
-0.28%
$18,563 $20
Jul 8, 2026 $0.0000186
-1.76%
$18,550 $53
Jul 7, 2026 $0.0000188
-1.16%
$18,830 $26
Download