unleverage Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000181
+0.00%
$18,146 $91
Today, at 12 AM $0.0000181
-0.07%
$18,146 $91
Yesterday, at 10 PM $0.0000184
+0.33%
$18,391 $130
Yesterday, at 9 PM $0.0000181
-0.18%
$18,114 $129
Yesterday, at 8 PM $0.0000182
-0.57%
$18,195 $126
Yesterday, at 6 PM $0.0000185
+0.00%
$18,514 $125
Yesterday, at 4 PM $0.0000185
+0.22%
$18,505 $130
Yesterday, at 2 PM $0.0000184
+0.72%
$18,443 $140
Yesterday, at 1 PM $0.0000182
-0.38%
$18,179 $135
Yesterday, at 12 PM $0.0000183
-0.53%
$18,268 $134
Yesterday, at 11 AM $0.0000184
-0.40%
$18,394 $127
Yesterday, at 10 AM $0.0000185
+0.00%
$18,476 $126
Yesterday, at 9 AM $0.0000185
+0.00%
$18,494 $125
Yesterday, at 8 AM $0.0000187
+0.22%
$18,733 $127
Yesterday, at 7 AM $0.0000186
-0.96%
$18,603 $122
Yesterday, at 6 AM $0.0000186
-0.91%
$18,632 $122
Yesterday, at 5 AM $0.000019
+0.53%
$18,979 $116
Yesterday, at 2 AM $0.0000187
-0.52%
$18,707 $116
Yesterday, at 1 AM $0.0000186
-0.88%
$18,623 $113
Yesterday, at 12 AM $0.0000189
+1.92%
$18,891 $110
Aug 24, 11 PM $0.0000186
+0.16%
$18,558 $71
Aug 24, 10 PM $0.0000185
+0.51%
$18,511 $65
Aug 24, 9 PM $0.0000184
+0.69%
$18,395 $55
Aug 24, 8 PM $0.0000183
+0.00%
$-- $56
Aug 24, 6 PM $0.0000182
+0.15%
$18,216 $56
Aug 24, 5 PM $0.000018
-0.81%
$17,963 $53
Aug 24, 4 PM $0.0000182
+0.00%
$18,157 $51
Aug 24, 3 PM $0.0000184
+0.52%
$18,402 $52
Aug 24, 2 PM $0.0000183
+0.48%
$18,284 $48
Aug 24, 1 PM $0.000018
-0.72%
$17,984 $45
Aug 24, 12 PM $0.0000183
+1.19%
$18,267 $48
Aug 24, 11 AM $0.0000183
+0.91%
$18,255 $45
Aug 24, 10 AM $0.0000181
+0.09%
$18,064 $45
Aug 24, 9 AM $0.000018
+0.23%
$18,036 $46
Aug 24, 8 AM $0.0000178
-0.50%
$17,787 $44
Aug 24, 7 AM $0.0000179
-0.82%
$17,879 $42
Aug 24, 3 AM $0.0000178
-0.31%
$17,815 $68
Aug 24, 2 AM $0.0000181
+0.02%
$18,050 $67
Aug 24, 1 AM $0.0000179
-1.58%
$17,848 $71
Aug 24, 12 AM $0.000018
-0.40%
$17,953 $96
Aug 23, 9 PM $0.0000183
+0.24%
$18,256 $99
Aug 23, 3 PM $0.0000182
+0.51%
$18,222 $102
Aug 23, 2 PM $0.0000181
+0.64%
$18,083 $98
Aug 23, 1 PM $0.0000182
+0.32%
$18,162 $92
Aug 23, 11 AM $0.0000181
+0.48%
$18,086 $89
Aug 23, 10 AM $0.000018
+0.00%
$17,971 $88
Aug 23, 8 AM $0.0000179
+0.00%
$17,870 $99
Aug 23, 5 AM $0.0000179
+1.03%
$17,848 $118
Aug 23, 4 AM $0.0000177
-0.64%
$17,683 $250
Aug 23, 3 AM $0.0000178
-0.23%
$17,820 $294
Download