TreFi Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 3.1
+22.37%
$ -- $ 3 million
May 12, 12 PM $ 2.53
-18.63%
$ -- $ 2.46 million
May 12, 11 AM $ 3.11
+23.33%
$ -- $ 3.41 million
May 12, 10 AM $ 2.52
-18.71%
$ -- $ 2.6 million
May 12, 9 AM $ 2.53
-18.71%
$ -- $ 2.57 million
May 12, 8 AM $ 3.11
+1.48%
$ -- $ 3.34 million
May 12, 7 AM $ 3.07
+21.35%
$ -- $ 3.27 million
May 12, 6 AM $ 2.53
-18.01%
$ -- $ 2.69 million
May 12, 5 AM $ 3.09
+22.64%
$ -- $ 3.2 million
May 12, 4 AM $ 2.52
+2.47%
$ -- $ 2.66 million
May 12, 3 AM $ 2.45
-10.67%
$ -- $ 2.57 million
May 12, 2 AM $ 2.75
+2.49%
$ -- $ 2.9 million
May 12, 1 AM $ 2.68
+0.50%
$ -- $ 2.8 million
May 12, 12 AM $ 2.66
-2.92%
$ -- $ 2.84 million
May 11, 11 PM $ 2.74
-0.37%
$ -- $ 2.93 million
May 11, 10 PM $ 2.75
-2.54%
$ -- $ 2.92 million
May 11, 9 PM $ 2.83
-0.26%
$ -- $ 2.57 million
May 11, 8 PM $ 2.83
+0.29%
$ -- $ 2.51 million
May 11, 7 PM $ 2.83
+0.16%
$ -- $ 2.71 million
May 11, 6 PM $ 2.82
+0.49%
$ -- $ 2.89 million
May 11, 5 PM $ 2.81
+0.10%
$ -- $ 2.84 million
May 11, 4 PM $ 2.81
-0.64%
$ -- $ 2.77 million
May 11, 3 PM $ 2.82
+1.01%
$ -- $ 2.75 million
May 11, 2 PM $ 2.8
+0.93%
$ -- $ 2.74 million
May 11, 1 PM $ 2.77
-0.37%
$ -- $ 2.63 million
May 11, 12 PM $ 2.78
+0.32%
$ -- $ 2.69 million
May 11, 11 AM $ 2.77
+3.51%
$ -- $ 2.36 million
May 11, 10 AM $ 2.68
-2.82%
$ -- $ 2.35 million
May 11, 9 AM $ 2.76
+2.13%
$ -- $ 2.93 million
May 11, 8 AM $ 2.7
-1.24%
$ -- $ 2.83 million
May 11, 7 AM $ 2.74
-1.55%
$ -- $ 2.89 million
May 11, 6 AM $ 2.78
-6.06%
$ -- $ 2.91 million
May 11, 5 AM $ 2.96
+1.11%
$ -- $ 3.1 million
May 11, 4 AM $ 2.92
+5.39%
$ -- $ 3.08 million
May 11, 3 AM $ 2.77
+8.66%
$ -- $ 2.92 million
May 11, 2 AM $ 2.55
-0.30%
$ -- $ 2.83 million
May 11, 1 AM $ 2.56
-5.27%
$ -- $ 2.85 million
May 11, 12 AM $ 2.7
-0.39%
$ -- $ 2.67 million
May 10, 11 PM $ 2.71
+0.57%
$ -- $ 2.66 million
May 10, 10 PM $ 2.7
-0.02%
$ -- $ 2.79 million
May 10, 9 PM $ 2.7
-2.54%
$ -- $ 2.58 million
May 10, 8 PM $ 2.77
-16.50%
$ -- $ 2.49 million
May 10, 7 PM $ 3.27
+0.83%
$ -- $ 2.89 million
May 10, 6 PM $ 3.24
-0.02%
$ -- $ 2.65 million
May 10, 5 PM $ 3.24
+0.74%
$ -- $ 4.15 million
May 10, 4 PM $ 3.21
+0.59%
$ -- $ 5 million
May 10, 3 PM $ 3.2
+0.23%
$ -- $ 5.01 million
May 10, 2 PM $ 3.19
+22.60%
$ -- $ 5.1 million
May 10, 1 PM $ 2.6
-9.83%
$ -- $ 5.26 million
May 10, 12 PM $ 2.88
-0.07%
$ -- $ 4.6 million