TreFi Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 3.21
-0.02%
$ -- $ 4.02 million
3:08 PM $ 3.21
+0.00%
$ -- $ 4.13 million
3:07 PM $ 3.21
+0.00%
$ -- $ 4.14 million
3:06 PM $ 3.21
-0.01%
$ -- $ 4.14 million
3:05 PM $ 3.21
+0.00%
$ -- $ 4.22 million
3:04 PM $ 3.21
-0.06%
$ -- $ 4.31 million
3:02 PM $ 3.21
+0.00%
$ -- $ 4.33 million
3:01 PM $ 3.21
+0.00%
$ -- $ 4.33 million
3:00 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:57 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:56 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:55 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:54 PM $ 3.21
+0.00%
$ -- $ 4.32 million
2:53 PM $ 3.21
+0.02%
$ -- $ 4.32 million
2:52 PM $ 3.21
-0.02%
$ -- $ 4.33 million
2:51 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:50 PM $ 3.21
+0.00%
$ -- $ 4.33 million
2:49 PM $ 3.21
+0.01%
$ -- $ 4.33 million
2:48 PM $ 3.05
+0.00%
$ -- $ 3.98 million
2:43 PM $ 2.95
+0.00%
$ -- $ 3.99 million
2:38 PM $ 2.95
+0.00%
$ -- $ 3.98 million
2:36 PM $ 2.95
+0.00%
$ -- $ 4.31 million
2:35 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:25 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:23 PM $ 3.19
+0.01%
$ -- $ 4.31 million
2:22 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:21 PM $ 3.19
+0.00%
$ -- $ 4.31 million
2:20 PM $ 3.19
-0.04%
$ -- $ 4.31 million
2:19 PM $ 3.19
+0.00%
$ -- $ 4.15 million
2:16 PM $ 3.08
+0.00%
$ -- $ 4.14 million
2:07 PM $ 3.06
+0.00%
$ -- $ 4.12 million
2:05 PM $ 3.05
+0.00%
$ -- $ 4.11 million
2:04 PM $ 3.05
+0.49%
$ -- $ 4.08 million
2:03 PM $ 3.03
+0.50%
$ -- $ 3.84 million
2:02 PM $ 2.86
+0.00%
$ -- $ 3.83 million
2:01 PM $ 2.93
+0.00%
$ -- $ 3.83 million
2:00 PM $ 2.93
+0.00%
$ -- $ 3.83 million
1:57 PM $ 2.92
+0.00%
$ -- $ 3.83 million
1:56 PM $ 2.92
+0.00%
$ -- $ 3.83 million
1:55 PM $ 2.92
+0.00%
$ -- $ 4.12 million
1:52 PM $ 3.14
+1.74%
$ -- $ 4.05 million
1:51 PM $ 3.09
+0.03%
$ -- $ 4.06 million
1:50 PM $ 3.09
-0.03%
$ -- $ 4.06 million
1:49 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:48 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:44 PM $ 3.09
+0.07%
$ -- $ 4.06 million
1:43 PM $ 3.08
+0.00%
$ -- $ 4.06 million
1:42 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:41 PM $ 3.09
+0.00%
$ -- $ 4.06 million
1:40 PM $ 3.09
+0.00%
$ -- $ 4.06 million