Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grantr Historical Data

grantr Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.0₆422
+0.00%
$-- $13
Jul 8, 3 PM $0.0₆419
+0.00%
$-- $11
Jul 8, 12 PM $0.0₆436
+0.00%
$-- $11
Jul 8, 11 AM $0.0₆441
-0.56%
$-- $11
Jul 8, 7 AM $0.0₆471
+0.00%
$-- $8
Jul 8, 5 AM $0.0₆478
+0.20%
$-- $8
Jul 8, 4 AM $0.0₆485
+0.00%
$-- $7
Jul 8, 3 AM $0.0₆485
+0.00%
$-- $5
Jul 8, 2 AM $0.0₆505
+0.00%
$-- $5
Jul 7, 8 PM $0.0₆513
+0.00%
$-- $5
Jul 7, 7 PM $0.0₆52
+0.00%
$-- $4
Jul 7, 5 PM $0.0₆523
+0.00%
$-- $4
Jul 7, 2 PM $0.0₆529
+0.00%
$-- $11
Jul 7, 7 AM $0.0₆537
+0.00%
$-- $10
Jul 6, 8 PM $0.0₆568
+0.00%
$-- $10
Jul 6, 6 PM $0.0₆552
+0.00%
$-- $8
Jul 6, 4 PM $0.0₆538
+0.00%
$-- $7
Jul 6, 3 PM $0.0₆54
-7.29%
$-- $2
Jul 6, 12 PM $0.0₆602
+0.00%
$-- $1
Jul 5, 11 AM $0.0₆624
-0.56%
$-- $6
Jul 3, 6 AM $0.0₆709
+0.00%
$-- $39
Jul 3, 5 AM $0.0₆735
-1.27%
$-- $36
Jul 2, 3 PM $0.0₆732
+4.46%
$-- $41
Jul 2, 2 PM $0.0₆667
+0.00%
$-- $38
Jul 2, 1 PM $0.0₆651
+9.68%
$-- $40
Jul 2, 12 PM $0.0₆635
+0.00%
$-- $47
Jul 2, 11 AM $0.0₆668
-1.56%
$-- $45
Jul 2, 10 AM $0.0₆7
+0.00%
$-- $44
Jul 2, 8 AM $0.0₆705
-9.43%
$-- $53
Jul 1, 8 PM $0.0₆868
+0.00%
$-- $90
Jul 1, 7 PM $0.0₆855
+1.92%
$-- $88
Jul 1, 5 PM $0.0₆865
+0.00%
$-- $89
Jul 1, 4 PM $0.0₆89
-2.60%
$-- $88
Jul 1, 3 PM $0.0₆898
-6.32%
$-- $86
Jul 1, 2 PM $0.0₆895
+2.99%
$-- $72
Jul 1, 1 PM $0.0₆863
+1.03%
$-- $68
Jul 1, 12 PM $0.0₆838
+3.13%
$-- $64
Jul 1, 10 AM $0.0₆861
+0.00%
$-- $61
Jul 1, 9 AM $0.0₆881
-5.44%
$-- $61
Jul 1, 8 AM $0.0₆956
-4.51%
$-- $58
Jul 1, 6 AM $0.0₅105
-13.37%
$-- $55
Jul 1, 5 AM $0.0₅122
-6.47%
$-- $53
Jul 1, 12 AM $0.0₅159
+0.60%
$-- $31
Jun 30, 11 PM $0.0₅187
-2.44%
$-- $16
Jun 30, 10 PM $0.0₅197
-2.94%
$-- $11
Jun 30, 9 PM $0.0₅214
+0.00%
$-- $7
Jun 30, 8 PM $0.0₅216
+0.00%
$-- $10
Jun 29, 9 PM $0.0₅233
-3.30%
$-- $14
Jun 29, 8 PM $0.0₅243
+0.00%
$-- $10
Jun 29, 1 AM $0.0₅232
+0.00%
$-- $11