TAJIRI Historical Data

TAJI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅302
+0.00%
$ 302,150 $ 1
Jul 29, 2025 $ 0.0₅4
+0.00%
$ -- $ 27
Jul 28, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 27
Jul 24, 2025 $ 0.0₅381
+0.00%
$ -- $ 48
Jul 23, 2025 $ 0.0₅381
+0.00%
$ 381,000 $ 48
Jul 19, 2025 $ 0.0₅368
+0.00%
$ -- $ 43
Jul 18, 2025 $ 0.0₅368
+0.00%
$ 367,800 $ 43
Jul 17, 2025 $ 0.0₅29
+0.00%
$ 290,060 $ 2
Jul 16, 2025 $ 0.0₅29
+0.00%
$ 290,060 $ 2
Jul 13, 2025 $ 0.0₅29
+0.00%
$ -- $ 3
Jul 12, 2025 $ 0.0₅29
+0.00%
$ 290,060 $ 3
Jun 18, 2025 $ 0.0₅29
+0.00%
$ -- $ 9
Jun 17, 2025 $ 0.0₅29
+0.00%
$ 290,060 $ 9
Jun 11, 2025 $ 0.0₅29
+0.00%
$ 290,010 $ 6
Jun 10, 2025 $ 0.0₅29
+0.00%
$ 290,010 $ 6
May 28, 2025 $ 0.0₅35
+0.00%
$ -- $ 36
May 27, 2025 $ 0.0₅35
+0.00%
$ 350,000 $ 36
May 13, 2025 $ 0.0₅349
-0.47%
$ -- $ 1
May 12, 2025 $ 0.0₅35
-0.10%
$ 349,910 $ 1
May 10, 2025 $ 0.0₅337
-0.25%
$ 337,033 $ 52
May 9, 2025 $ 0.0₅338
+4.36%
$ 337,870 $ 52
May 8, 2025 $ 0.0₅324
+0.25%
$ 323,912 $ 52
Apr 22, 2025 $ 0.0₅324
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0₅324
+5.34%
$ 324,480 $ 98
Apr 19, 2025 $ 0.0₅25
+0.00%
$ 250,010 $ 22
Apr 18, 2025 $ 0.0₅271
+0.00%
$ 271,200 $ 36
Mar 25, 2025 $ 0.0₅3
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₅3
+0.00%
$ 300,010 $ 3
Mar 18, 2025 $ 0.0₅35
+0.00%
$ -- $ 50
Mar 17, 2025 $ 0.0₅35
+0.00%
$ 350,000 $ 50
Mar 11, 2025 $ 0.0₅35
+0.00%
$ 349,990 $ 34
Mar 10, 2025 $ 0.0₅35
-8.14%
$ 349,990 $ 34
Mar 9, 2025 $ 0.0₅381
-3.88%
$ 381,000 $ 108
Mar 8, 2025 $ 0.0₅25
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₅25
+0.00%
$ 250,000 $ 5
Mar 2, 2025 $ 0.0₅25
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0₅25
-23.08%
$ 250,000 $ 6
Feb 26, 2025 $ 0.0₅25
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₅25
+0.00%
$ 250,000 $ 14
Feb 5, 2025 $ 0.0₅25
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.0₅25
+0.00%
$ 250,010 $ 9
Feb 3, 2025 $ 0.0₅321
+0.00%
$ -- $ 13
Feb 27, 2023 $ 0.0₅489
+0.60%
$ 488,759 $ 16
Feb 26, 2023 $ 0.0₅486
-0.08%
$ 486,110 $ 16
Feb 23, 2023 $ 0.0₅501
+0.35%
$ -- $ 0
Feb 22, 2023 $ 0.0₅499
-0.22%
$ 499,100 $ 0
Feb 21, 2023 $ 0.0₅5
+0.17%
$ 500,444 $ 0
Feb 20, 2023 $ 0.0₅5
-0.60%
$ 499,828 $ 0
Feb 19, 2023 $ 0.0₅503
+0.11%
$ 502,734 $ 0
Feb 18, 2023 $ 0.0₅502
+0.25%
$ 502,212 $ 0