SK Hynix Historical Data

SKHYON
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₇564
-74.63%
$ -- $ 1.45 million
Jul 14, 11 PM $ 0.0₆215
+4.74%
$ -- $ 1.41 million
Jul 14, 10 PM $ 0.0₆206
+11.72%
$ -- $ 1.41 million
Jul 14, 9 PM $ 0.0₆185
-5.79%
$ -- $ 1.4 million
Jul 14, 8 PM $ 0.0₆196
+1.31%
$ -- $ 1.44 million
Jul 14, 7 PM $ 0.0₆199
+6.26%
$ -- $ 1.35 million
Jul 14, 6 PM $ 0.0₆175
+7.99%
$ -- $ 1.34 million
Jul 14, 5 PM $ 0.0₆159
+1.31%
$ -- $ 1.32 million
Jul 14, 4 PM $ 0.0₆161
-5.00%
$ -- $ 1.32 million
Jul 14, 3 PM $ 0.0₆174
+21.78%
$ -- $ 1.31 million
Jul 14, 2 PM $ 0.0₆145
+11.80%
$ -- $ 1.29 million
Jul 14, 1 PM $ 0.0₆127
-7.91%
$ -- $ 1.29 million
Jul 14, 12 PM $ 0.0₆129
+22.95%
$ -- $ 1.27 million
Jul 14, 11 AM $ 0.0₆108
+14.56%
$ -- $ 1.25 million
Jul 14, 10 AM $ 0.0₇923
+0.80%
$ -- $ 1.24 million
Jul 14, 9 AM $ 0.0₇915
-7.22%
$ -- $ 1.18 million
Jul 14, 8 AM $ 0.0₇974
+33.21%
$ -- $ 1.21 million
Jul 14, 7 AM $ 0.0₇767
+39.66%
$ -- $ 1.11 million
Jul 14, 6 AM $ 0.0₇535
+4.63%
$ -- $ 1.02 million
Jul 14, 5 AM $ 0.0₇495
-9.37%
$ -- $ 1.08 million
Jul 14, 4 AM $ 0.0₇55
+44.10%
$ -- $ 1.16 million
Jul 14, 3 AM $ 0.0₇383
+31.46%
$ -- $ 1.17 million
Jul 14, 2 AM $ 0.0₇277
+3.03%
$ -- $ 1.15 million
Jul 14, 1 AM $ 0.0₇261
+72.64%
$ -- $ 1.14 million
Download