SpectreSecurity Historical Data

XSPC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000243
+11.47%
$ -- $ 85
May 15, 2023 $ 0.000218
-12.54%
$ -- $ 79
May 14, 2023 $ 0.000222
+0.55%
$ -- $ 80
May 13, 2023 $ 0.000221
+2.67%
$ -- $ 72
May 12, 2023 $ 0.000242
-0.89%
$ -- $ 81
May 11, 2023 $ 0.000244
+10.56%
$ -- $ 88
May 10, 2023 $ 0.000221
-11.39%
$ -- $ 93
May 9, 2023 $ 0.000249
-0.06%
$ -- $ 90
May 8, 2023 $ 0.000222
-3.39%
$ -- $ 77
May 7, 2023 $ 0.000229
-11.83%
$ -- $ 85
May 6, 2023 $ 0.000261
+10.35%
$ -- $ 105
May 5, 2023 $ 0.000266
+14.75%
$ -- $ 95
May 4, 2023 $ 0.000231
-12.00%
$ -- $ 84
May 3, 2023 $ 0.000233
-9.95%
$ -- $ 83
May 2, 2023 $ 0.00023
+2.40%
$ -- $ 81
May 1, 2023 $ 0.000225
-22.80%
$ -- $ 82
Apr 30, 2023 $ 0.000265
-8.14%
$ -- $ 109
Apr 29, 2023 $ 0.000288
+8.88%
$ -- $ 109
Apr 28, 2023 $ 0.000291
+9.72%
$ -- $ 115
Apr 27, 2023 $ 0.000292
+13.98%
$ -- $ 116
Apr 26, 2023 $ 0.000256
-8.84%
$ -- $ 89
Apr 25, 2023 $ 0.000278
+11.88%
$ -- $ 102
Apr 24, 2023 $ 0.000248
-1.31%
$ -- $ 87
Apr 23, 2023 $ 0.000277
+10.51%
$ -- $ 96
Apr 22, 2023 $ 0.000273
+1.12%
$ -- $ 99
Apr 21, 2023 $ 0.00027
-3.89%
$ -- $ 89
Apr 20, 2023 $ 0.000281
-1.75%
$ -- $ 96
Apr 19, 2023 $ 0.000286
+4.60%
$ -- $ 102
Apr 18, 2023 $ 0.000274
-6.90%
$ -- $ 86
Apr 17, 2023 $ 0.000294
+7.01%
$ -- $ 108
Apr 16, 2023 $ 0.000302
+0.19%
$ -- $ 127
Apr 15, 2023 $ 0.000298
-1.38%
$ -- $ 117
Apr 14, 2023 $ 0.000302
+0.46%
$ -- $ 113
Apr 13, 2023 $ 0.000274
-6.65%
$ -- $ 113
Apr 12, 2023 $ 0.000269
-10.11%
$ -- $ 102
Apr 11, 2023 $ 0.0003
+2.96%
$ -- $ 110
Apr 10, 2023 $ 0.000267
+3.81%
$ -- $ 85
Apr 9, 2023 $ 0.000283
+1.94%
$ -- $ 97
Apr 8, 2023 $ 0.000251
-9.36%
$ -- $ 108
Apr 7, 2023 $ 0.000277
+0.74%
$ -- $ 101
Apr 6, 2023 $ 0.000278
+9.65%
$ -- $ 108
Apr 5, 2023 $ 0.000279
-0.03%
$ -- $ 98
Apr 4, 2023 $ 0.000276
+10.33%
$ -- $ 103
Apr 3, 2023 $ 0.000251
-9.29%
$ -- $ 87
Apr 2, 2023 $ 0.000254
-1.10%
$ -- $ 82
Apr 1, 2023 $ 0.000282
+10.02%
$ -- $ 108
Mar 31, 2023 $ 0.000257
-7.58%
$ -- $ 95
Mar 30, 2023 $ 0.000277
+8.65%
$ -- $ 106
Mar 29, 2023 $ 0.000278
+13.23%
$ -- $ 102
Mar 28, 2023 $ 0.000246
+0.53%
$ -- $ 90