SpectreSecurity Historical Data

XSPC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000193
+0.10%
$ -- $ 6
Sep 7, 2022 $ 0.0000193
+2.67%
$ -- $ 7
Sep 6, 2022 $ 0.0000188
-4.86%
$ -- $ 6
Sep 5, 2022 $ 0.0000198
-1.01%
$ -- $ 7
Sep 4, 2022 $ 0.00002
+0.74%
$ -- $ 7
Sep 3, 2022 $ 0.0000198
-0.62%
$ -- $ 7
Sep 2, 2022 $ 0.00002
-75.18%
$ -- $ 8
Sep 1, 2022 $ 0.0000805
+33.89%
$ -- $ 31
Aug 31, 2022 $ 0.0000601
-39.35%
$ -- $ 25
Aug 30, 2022 $ 0.0000991
+22.24%
$ -- $ 36
Aug 29, 2022 $ 0.0000812
-17.27%
$ -- $ 30
Aug 28, 2022 $ 0.0000785
-2.05%
$ -- $ 29
Aug 27, 2022 $ 0.0001
-0.94%
$ -- $ 38
Aug 26, 2022 $ 0.0000809
-24.90%
$ -- $ 32
Aug 25, 2022 $ 0.0000864
-19.16%
$ -- $ 36
Aug 24, 2022 $ 0.000107
-0.61%
$ -- $ 38
Aug 23, 2022 $ 0.0000861
-19.36%
$ -- $ 36
Aug 22, 2022 $ 0.000107
+24.02%
$ -- $ 42
Aug 21, 2022 $ 0.0000861
-18.55%
$ -- $ 33
Aug 20, 2022 $ 0.000106
+26.65%
$ -- $ 39
Aug 19, 2022 $ 0.000104
+12.45%
$ -- $ 41
Aug 18, 2022 $ 0.000093
-20.34%
$ -- $ 42
Aug 17, 2022 $ 0.000117
+22.20%
$ -- $ 45
Aug 16, 2022 $ 0.000119
-0.93%
$ -- $ 46
Aug 15, 2022 $ 0.000121
-0.87%
$ -- $ 46
Aug 14, 2022 $ 0.0000974
-0.42%
$ -- $ 36
Aug 13, 2022 $ 0.000122
+25.24%
$ -- $ 47
Aug 12, 2022 $ 0.0000976
+1.84%
$ -- $ 42
Aug 11, 2022 $ 0.0000958
-0.08%
$ -- $ 38
Aug 10, 2022 $ 0.0000958
+3.51%
$ -- $ 37
Aug 9, 2022 $ 0.000116
-2.71%
$ -- $ 38
Aug 8, 2022 $ 0.0000952
-17.81%
$ -- $ 38
Aug 7, 2022 $ 0.000116
+26.22%
$ -- $ 52
Aug 6, 2022 $ 0.000115
-1.47%
$ -- $ 49
Aug 5, 2022 $ 0.0000932
-17.56%
$ -- $ 37
Aug 4, 2022 $ 0.000113
-0.85%
$ -- $ 47
Aug 3, 2022 $ 0.0000913
-20.56%
$ -- $ 39
Aug 2, 2022 $ 0.000115
-1.21%
$ -- $ 46
Aug 1, 2022 $ 0.0000933
+0.06%
$ -- $ 38
Jul 31, 2022 $ 0.0000933
-1.26%
$ -- $ 38
Jul 30, 2022 $ 0.000118
+24.22%
$ -- $ 47
Jul 29, 2022 $ 0.0000951
-0.30%
$ -- $ 35
Jul 28, 2022 $ 0.0000954
+3.82%
$ -- $ 69
Jul 27, 2022 $ 0.0000918
-13.60%
$ -- $ 39
Jul 26, 2022 $ 0.000106
-12.77%
$ -- $ 38
Jul 25, 2022 $ 0.000122
+9.47%
$ -- $ 100
Jul 24, 2022 $ 0.000111
+23.71%
$ -- $ 90
Jul 23, 2022 $ 0.000112
-1.08%
$ -- $ 48
Jul 22, 2022 $ 0.000113
-1.91%
$ -- $ 44
Jul 21, 2022 $ 0.0000927
-0.36%
$ -- $ 37