SpectreSecurity Historical Data

XSPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00024
-12.87%
$ -- $ 838
Oct 2020 $ 0.000275
+155.40%
$ -- $ 1,729
Sep 2020 $ 0.000108
-53.77%
$ -- $ 1,860
Aug 2020 $ 0.000233
-31.44%
$ -- $ 2,994
Jul 2020 $ 0.00034
+86.48%
$ -- $ 3,666
Jun 2020 $ 0.000183
-35.76%
$ -- $ 2,678
May 2020 $ 0.000284
-15.21%
$ -- $ 3,932
Apr 2020 $ 0.000335
+30.27%
$ -- $ 3,363
Mar 2020 $ 0.000257
-39.29%
$ -- $ 9,013
Feb 2020 $ 0.000424
-23.50%
$ -- $ 6,114
Jan 2020 $ 0.000554
+52.51%
$ -- $ 5,237
Dec 2019 $ 0.000363
-36.23%
$ -- $ 1,118
Nov 2019 $ 0.00057
+46.32%
$ -- $ 2,497
Oct 2019 $ 0.000389
+25.00%
$ -- $ 2,193
Sep 2019 $ 0.000312
-45.90%
$ -- $ 1,774
Aug 2019 $ 0.000576
-36.17%
$ -- $ 1,034
Jul 2019 $ 0.000902
+317.07%
$ -- $ 1,588
Jun 2019 $ 0.000216
-81.84%
$ -- $ 5,066
May 2019 $ 0.00119
+41.31%
$ -- $ 6,785
Apr 2019 $ 0.000843
-45.45%
$ -- $ 3,634
Download