SpectreSecurity Historical Data

XSPC Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000255
-19.75%
$ -- $ 29
May 30, 2022 $ 0.000318
+7.74%
$ -- $ 0
May 29, 2022 $ 0.000295
+326.16%
$ -- $ 0
May 28, 2022 $ 0.0000692
-75.85%
$ -- $ 0.1
May 27, 2022 $ 0.000286
-2.22%
$ -- $ 0
May 26, 2022 $ 0.000293
-0.81%
$ -- $ 0
May 25, 2022 $ 0.000296
-0.29%
$ -- $ 0
May 24, 2022 $ 0.000297
+1.79%
$ -- $ 0
May 23, 2022 $ 0.000292
-3.75%
$ -- $ 0
May 22, 2022 $ 0.000304
+3.07%
$ -- $ 0
May 21, 2022 $ 0.000295
+0.88%
$ -- $ 0
May 20, 2022 $ 0.000292
-3.55%
$ -- $ 0
May 19, 2022 $ 0.000304
+251.50%
$ -- $ 0
May 18, 2022 $ 0.0000863
-71.67%
$ -- $ 15
May 17, 2022 $ 0.000305
+1.96%
$ -- $ 0
May 16, 2022 $ 0.000299
-4.39%
$ -- $ 0
May 15, 2022 $ 0.000313
+4.03%
$ -- $ 0
May 14, 2022 $ 0.000302
+2.94%
$ -- $ 0
May 13, 2022 $ 0.000293
+1.00%
$ -- $ 0
May 12, 2022 $ 0.000291
+0.01%
$ -- $ 0
May 11, 2022 $ 0.00029
-6.62%
$ -- $ 0
May 10, 2022 $ 0.00031
+2.01%
$ -- $ 0
May 9, 2022 $ 0.000304
+345.92%
$ -- $ 0
May 8, 2022 $ 0.0000681
-80.81%
$ -- $ 50
May 7, 2022 $ 0.000355
+6.52%
$ -- $ 0
May 6, 2022 $ 0.000333
-5.14%
$ -- $ 0
May 5, 2022 $ 0.000352
-11.49%
$ -- $ 0
May 4, 2022 $ 0.000397
+5.08%
$ -- $ 0
May 3, 2022 $ 0.000378
-1.95%
$ -- $ 0
May 2, 2022 $ 0.000385
+0.17%
$ -- $ 0
May 1, 2022 $ 0.000385
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.000386
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.000393
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.000382
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.000405
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.000396
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ -- $ 9
Apr 21, 2022 $ 0.000406
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ -- $ 0
Apr 15, 2022 $ 0.000406
+1.46%
$ -- $ 0
Apr 14, 2022 $ 0.0004
-2.83%
$ -- $ 0
Apr 13, 2022 $ 0.000412
+2.64%
$ -- $ 0
Apr 12, 2022 $ 0.000402
+1.24%
$ -- $ 0