SpectreSecurity Historical Data

XSPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000396
-6.20%
$ -- $ 0
Apr 10, 2022 $ 0.000423
-1.04%
$ -- $ 0
Apr 9, 2022 $ 0.000428
+1.02%
$ -- $ 0
Apr 8, 2022 $ 0.000423
-2.61%
$ -- $ 0
Apr 7, 2022 $ 0.000435
+0.57%
$ -- $ 0
Apr 6, 2022 $ 0.000432
-5.16%
$ -- $ 0
Apr 5, 2022 $ 0.000456
-2.07%
$ -- $ 0
Apr 4, 2022 $ 0.000466
+0.33%
$ -- $ 0
Apr 3, 2022 $ 0.000465
+1.28%
$ -- $ 0
Apr 2, 2022 $ 0.000459
-0.60%
$ -- $ 0
Apr 1, 2022 $ 0.000463
+1.56%
$ -- $ 0
Mar 31, 2022 $ 0.000455
-3.22%
$ -- $ 0
Mar 30, 2022 $ 0.000471
-0.67%
$ -- $ 0
Mar 29, 2022 $ 0.000475
+0.34%
$ -- $ 0
Mar 28, 2022 $ 0.000471
+1.48%
$ -- $ 0
Mar 27, 2022 $ 0.000465
+237.72%
$ -- $ 0
Mar 26, 2022 $ 0.000138
-68.87%
$ -- $ 0
Mar 25, 2022 $ 0.000442
+0.79%
$ -- $ 0
Mar 24, 2022 $ 0.000439
+2.59%
$ -- $ 0
Mar 23, 2022 $ 0.000428
+1.02%
$ -- $ 0
Mar 22, 2022 $ 0.000424
+3.27%
$ -- $ 0
Mar 21, 2022 $ 0.000411
-0.01%
$ -- $ 0
Mar 20, 2022 $ 0.000411
-2.61%
$ -- $ 0
Mar 19, 2022 $ 0.000421
+0.82%
$ -- $ 0
Mar 18, 2022 $ 0.000418
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.000409
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.000411
+4.57%
$ -- $ 0
Mar 15, 2022 $ 0.000393
-0.88%
$ -- $ 0
Mar 14, 2022 $ 0.000396
+4.72%
$ -- $ 0
Mar 13, 2022 $ 0.000379
-2.50%
$ -- $ 0
Mar 12, 2022 $ 0.000389
+0.35%
$ -- $ 0
Mar 11, 2022 $ 0.000388
+6.33%
$ -- $ 0
Mar 10, 2022 $ 0.000365
-12.93%
$ -- $ 0
Mar 9, 2022 $ 0.000419
+8.23%
$ -- $ 0
Mar 8, 2022 $ 0.000387
+1.88%
$ -- $ 0
Mar 7, 2022 $ 0.00038
-1.08%
$ -- $ 0
Mar 6, 2022 $ 0.000384
-2.49%
$ -- $ 0
Mar 5, 2022 $ 0.000394
+0.71%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-7.84%
$ -- $ 0
Mar 3, 2022 $ 0.000425
-3.33%
$ -- $ 0
Mar 2, 2022 $ 0.000439
+147.13%
$ -- $ 0
Mar 1, 2022 $ 0.000178
-58.90%
$ -- $ 5
Feb 28, 2022 $ 0.000432
+14.60%
$ -- $ 0
Feb 27, 2022 $ 0.000377
-3.50%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 0
Feb 25, 2022 $ 0.000392
+2.29%
$ -- $ 0
Feb 24, 2022 $ 0.000383
+2.91%
$ -- $ 0
Feb 23, 2022 $ 0.000373
-67.52%
$ -- $ 0
Feb 22, 2022 $ 0.00115
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.00111
-3.57%
$ -- $ 0