SpectreSecurity Historical Data

XSPC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00115
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.0012
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0012
-1.26%
$ -- $ 0
Feb 17, 2022 $ 0.00122
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.00132
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.00134
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.00128
+1.11%
$ -- $ 60
Feb 13, 2022 $ 0.00127
+400.28%
$ -- $ 896
Feb 12, 2022 $ 0.000253
+497.28%
$ -- $ 155
Feb 11, 2022 $ 0.0000424
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.0000435
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.0000443
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.0000441
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.0000439
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.0000424
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.0000414
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.0000415
-93.44%
$ -- $ 0
Feb 3, 2022 $ 0.00063
+0.32%
$ -- $ 0.01
Feb 2, 2022 $ 0.000628
-4.72%
$ -- $ 0.01
Feb 1, 2022 $ 0.000659
+0.24%
$ -- $ 0.01
Jan 31, 2022 $ 0.000658
+2.05%
$ -- $ 0.01
Jan 30, 2022 $ 0.000645
-0.60%
$ -- $ 0.01
Jan 29, 2022 $ 0.000648
+326.55%
$ -- $ 0.01
Jan 28, 2022 $ 0.000152
-75.90%
$ -- $ 3
Jan 27, 2022 $ 0.000632
+0.97%
$ -- $ 0.01
Jan 26, 2022 $ 0.000626
-0.28%
$ -- $ 0.01
Jan 25, 2022 $ 0.000628
+0.87%
$ -- $ 0.01
Jan 24, 2022 $ 0.000623
+1.30%
$ -- $ 0.01
Jan 23, 2022 $ 0.000616
+2.95%
$ -- $ 0.01
Jan 22, 2022 $ 0.000598
-3.85%
$ -- $ 0.01
Jan 21, 2022 $ 0.000619
-10.89%
$ -- $ 0.01
Jan 20, 2022 $ 0.000695
-2.36%
$ -- $ 0.01
Jan 19, 2022 $ 0.000712
-1.58%
$ -- $ 0.01
Jan 18, 2022 $ 0.000723
+1,597.97%
$ -- $ 0.01
Jan 17, 2022 $ 0.0000426
-94.22%
$ -- $ 29
Jan 16, 2022 $ 0.000737
+0.12%
$ -- $ 0.01
Jan 15, 2022 $ 0.000737
+467.35%
$ -- $ 0.01
Jan 14, 2022 $ 0.00013
+1.36%
$ -- $ 35
Jan 13, 2022 $ 0.000128
-82.90%
$ -- $ 31
Jan 12, 2022 $ 0.000748
+2.60%
$ -- $ 0.01
Jan 11, 2022 $ 0.000728
+2.20%
$ -- $ 0.01
Jan 10, 2022 $ 0.000713
+464.44%
$ -- $ 0.01
Jan 9, 2022 $ 0.000126
-82.24%
$ -- $ 43
Jan 8, 2022 $ 0.000712
+0.51%
$ -- $ 0.01
Jan 7, 2022 $ 0.000707
-3.87%
$ -- $ 0.01
Jan 6, 2022 $ 0.000735
-0.68%
$ -- $ 0.01
Jan 5, 2022 $ 0.000742
-5.04%
$ -- $ 0.01
Jan 4, 2022 $ 0.000782
-6.68%
$ -- $ 1
Jan 3, 2022 $ 0.000838
+4.01%
$ -- $ 3
Jan 2, 2022 $ 0.000854
+5.10%
$ -- $ 3