SpectreSecurity Historical Data

XSPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000859
+8.99%
$ -- $ 4
Dec 31, 2021 $ 0.000788
+37.63%
$ -- $ 3
Dec 30, 2021 $ 0.000573
-27.68%
$ -- $ 5
Dec 29, 2021 $ 0.000838
+308.23%
$ -- $ 3
Dec 28, 2021 $ 0.000205
-77.56%
$ -- $ 24
Dec 27, 2021 $ 0.000914
-0.15%
$ -- $ 4
Dec 26, 2021 $ 0.000916
+6.55%
$ -- $ 3
Dec 25, 2021 $ 0.000861
-5.87%
$ -- $ 3
Dec 24, 2021 $ 0.000916
+5.87%
$ -- $ 4
Dec 23, 2021 $ 0.000864
+4.35%
$ -- $ 4
Dec 22, 2021 $ 0.000877
-0.59%
$ -- $ 4
Dec 21, 2021 $ 0.000833
+4.36%
$ -- $ 3
Dec 20, 2021 $ 0.000845
+0.54%
$ -- $ 4
Dec 19, 2021 $ 0.000795
-5.77%
$ -- $ 3
Dec 18, 2021 $ 0.000798
+1.60%
$ -- $ 3
Dec 17, 2021 $ 0.000788
-2.89%
$ -- $ 3
Dec 16, 2021 $ 0.000859
+3.29%
$ -- $ 3
Dec 15, 2021 $ 0.000832
-4.41%
$ -- $ 3
Dec 14, 2021 $ 0.000871
+3.64%
$ -- $ 4
Dec 13, 2021 $ 0.000842
-6.63%
$ -- $ 3
Dec 12, 2021 $ 0.000902
+7.49%
$ -- $ 4
Dec 11, 2021 $ 0.000887
+10.38%
$ -- $ 3
Dec 10, 2021 $ 0.000807
-5.94%
$ -- $ 4
Dec 9, 2021 $ 0.000863
-5.18%
$ -- $ 3
Dec 8, 2021 $ 0.000859
-0.22%
$ -- $ 4
Dec 7, 2021 $ 0.000861
-5.49%
$ -- $ 3
Dec 6, 2021 $ 0.00091
+2.27%
$ -- $ 4
Dec 5, 2021 $ 0.000839
+14.13%
$ -- $ 3
Dec 4, 2021 $ 0.000736
-23.81%
$ -- $ 4
Dec 3, 2021 $ 0.000966
-4.94%
$ -- $ 4
Dec 2, 2021 $ 0.000959
+37.48%
$ -- $ 4
Dec 1, 2021 $ 0.000698
-27.80%
$ -- $ 6
Nov 30, 2021 $ 0.00103
-1.20%
$ -- $ 4
Nov 29, 2021 $ 0.000982
-4.51%
$ -- $ 4
Nov 28, 2021 $ 0.00103
+10.61%
$ -- $ 4
Nov 27, 2021 $ 0.000981
+7.45%
$ -- $ 4
Nov 26, 2021 $ 0.000912
-13.94%
$ -- $ 4
Nov 25, 2021 $ 0.00106
+2.69%
$ -- $ 4
Nov 24, 2021 $ 0.00103
-0.74%
$ -- $ 4
Nov 23, 2021 $ 0.00104
+8.41%
$ -- $ 4
Nov 22, 2021 $ 0.000959
-3.89%
$ -- $ 4
Nov 21, 2021 $ 0.000998
-7.15%
$ -- $ 4
Nov 20, 2021 $ 0.00102
+2.76%
$ -- $ 4
Nov 19, 2021 $ 0.00105
+2.06%
$ -- $ 4
Nov 18, 2021 $ 0.00102
-5.77%
$ -- $ 4
Nov 17, 2021 $ 0.00103
+0.29%
$ -- $ 4
Nov 16, 2021 $ 0.00102
-5.03%
$ -- $ 4
Nov 15, 2021 $ 0.00115
+221.44%
$ -- $ 5
Nov 14, 2021 $ 0.000357
-69.17%
$ -- $ 17
Nov 13, 2021 $ 0.00116
+273.54%
$ -- $ 5