SpectreSecurity Historical Data

XSPC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000266
-64.05%
$ -- $ 21
Sep 22, 2021 $ 0.000741
+7.17%
$ -- $ 3
Sep 21, 2021 $ 0.000689
+273.53%
$ -- $ 3
Sep 20, 2021 $ 0.000185
-78.31%
$ -- $ 20
Sep 19, 2021 $ 0.00085
-2.14%
$ -- $ 3
Sep 18, 2021 $ 0.000868
+7.93%
$ -- $ 3
Sep 17, 2021 $ 0.000803
+119.36%
$ -- $ 3
Sep 16, 2021 $ 0.000366
-57.74%
$ -- $ 13
Sep 15, 2021 $ 0.000818
+2.17%
$ -- $ 3
Sep 14, 2021 $ 0.000799
-1.33%
$ -- $ 3
Sep 13, 2021 $ 0.000811
+3.40%
$ -- $ 3
Sep 12, 2021 $ 0.000831
+670.27%
$ -- $ 3
Sep 11, 2021 $ 0.000108
-85.90%
$ -- $ 131
Sep 10, 2021 $ 0.000764
-3.30%
$ -- $ 3
Sep 9, 2021 $ 0.000835
+6.49%
$ -- $ 3
Sep 8, 2021 $ 0.000784
-7.17%
$ -- $ 3
Sep 7, 2021 $ 0.000844
-5.69%
$ -- $ 3
Sep 6, 2021 $ 0.000895
+1.75%
$ -- $ 3
Sep 5, 2021 $ 0.000879
-2.14%
$ -- $ 3
Sep 4, 2021 $ 0.000899
-0.05%
$ -- $ 4
Sep 3, 2021 $ 0.00085
-4.19%
$ -- $ 3
Sep 2, 2021 $ 0.000888
+140.93%
$ -- $ 4
Sep 1, 2021 $ 0.000368
-56.57%
$ -- $ 67
Aug 31, 2021 $ 0.00085
+73.59%
$ -- $ 4
Aug 30, 2021 $ 0.00049
-44.24%
$ -- $ 6
Aug 29, 2021 $ 0.00083
-0.10%
$ -- $ 3
Aug 28, 2021 $ 0.000831
-5.88%
$ -- $ 3
Aug 27, 2021 $ 0.000833
+4.04%
$ -- $ 4
Aug 26, 2021 $ 0.000801
-3.88%
$ -- $ 3
Aug 25, 2021 $ 0.000832
+2.48%
$ -- $ 3
Aug 24, 2021 $ 0.000811
-8.88%
$ -- $ 3
Aug 23, 2021 $ 0.000891
+6.24%
$ -- $ 3
Aug 22, 2021 $ 0.000887
+0.90%
$ -- $ 3
Aug 21, 2021 $ 0.000881
+5.19%
$ -- $ 4
Aug 20, 2021 $ 0.000887
+5.34%
$ -- $ 4
Aug 19, 2021 $ 0.00084
+231.50%
$ -- $ 3
Aug 18, 2021 $ 0.000254
-68.54%
$ -- $ 25
Aug 17, 2021 $ 0.000804
+126.63%
$ -- $ 3
Aug 16, 2021 $ 0.000355
-2.22%
$ -- $ 20
Aug 15, 2021 $ 0.000363
-57.21%
$ -- $ 15
Aug 14, 2021 $ 0.000217
+0.81%
$ -- $ 76
Aug 13, 2021 $ 0.000215
-71.52%
$ -- $ 79
Aug 12, 2021 $ 0.0008
-2.47%
$ -- $ 3
Aug 11, 2021 $ 0.000821
+0.01%
$ -- $ 3
Aug 10, 2021 $ 0.00082
+4.79%
$ -- $ 3
Aug 8, 2021 $ 0.000788
+4.17%
$ -- $ 3
Aug 7, 2021 $ 0.000759
+50.21%
$ -- $ 3
Aug 6, 2021 $ 0.000505
+52.13%
$ -- $ 7
Aug 5, 2021 $ 0.000332
-50.83%
$ -- $ 24
Aug 4, 2021 $ 0.000652
-5.01%
$ -- $ 2