SpectreSecurity Historical Data

XSPC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0000658
-4.63%
$ -- $ 23
Aug 25, 2019 $ 0.000069
-15.90%
$ -- $ 25
Aug 24, 2019 $ 0.000082
-4.90%
$ -- $ 15
Aug 23, 2019 $ 0.0000863
-24.73%
$ -- $ 23
Aug 22, 2019 $ 0.000115
-8.41%
$ -- $ 53
Aug 21, 2019 $ 0.000125
-40.51%
$ -- $ 27
Aug 20, 2019 $ 0.000211
+25.45%
$ -- $ 28
Aug 19, 2019 $ 0.000167
+61.40%
$ -- $ 49
Aug 18, 2019 $ 0.000104
-41.44%
$ -- $ 35
Aug 17, 2019 $ 0.000177
+92.33%
$ -- $ 66
Aug 16, 2019 $ 0.0000914
-11.43%
$ -- $ 17
Aug 15, 2019 $ 0.000103
+2.12%
$ -- $ 16
Aug 14, 2019 $ 0.0001
-7.12%
$ -- $ 17
Aug 13, 2019 $ 0.000108
+11.31%
$ -- $ 12
Aug 12, 2019 $ 0.0000971
-14.07%
$ -- $ 18
Aug 11, 2019 $ 0.000113
+7.69%
$ -- $ 13
Aug 10, 2019 $ 0.000105
-9.15%
$ -- $ 16
Aug 9, 2019 $ 0.000116
-47.53%
$ -- $ 15
Aug 8, 2019 $ 0.000221
+10.59%
$ -- $ 27
Aug 7, 2019 $ 0.0002
+129.99%
$ -- $ 29
Aug 6, 2019 $ 0.0000869
-23.20%
$ -- $ 25
Aug 5, 2019 $ 0.000113
-58.51%
$ -- $ 12
Aug 4, 2019 $ 0.000273
-22.91%
$ -- $ 49
Aug 3, 2019 $ 0.000354
-50.13%
$ -- $ 87
Aug 2, 2019 $ 0.000709
+2.63%
$ -- $ 83
Aug 1, 2019 $ 0.000691
-23.41%
$ -- $ 119
Jul 31, 2019 $ 0.000902
+386.88%
$ -- $ 65
Jul 30, 2019 $ 0.000185
+177.20%
$ -- $ 32
Jul 29, 2019 $ 0.0000669
+9.19%
$ -- $ 19
Jul 28, 2019 $ 0.0000612
+24.37%
$ -- $ 40
Jul 27, 2019 $ 0.0000492
-32.27%
$ -- $ 37
Jul 26, 2019 $ 0.0000727
-34.02%
$ -- $ 22
Jul 25, 2019 $ 0.00011
-27.52%
$ -- $ 27
Jul 24, 2019 $ 0.000152
-21.04%
$ -- $ 45
Jul 23, 2019 $ 0.000192
-55.69%
$ -- $ 24
Jul 22, 2019 $ 0.000434
+46.26%
$ -- $ 82
Jul 21, 2019 $ 0.000297
-17.15%
$ -- $ 70
Jul 20, 2019 $ 0.000359
+14.56%
$ -- $ 89
Jul 19, 2019 $ 0.000313
+25.29%
$ -- $ 42
Jul 18, 2019 $ 0.00025
-35.29%
$ -- $ 61
Jul 17, 2019 $ 0.000386
+35.80%
$ -- $ 43
Jul 16, 2019 $ 0.000284
+36.78%
$ -- $ 35
Jul 15, 2019 $ 0.000208
-48.69%
$ -- $ 1
Jul 14, 2019 $ 0.000405
+5.03%
$ -- $ 63
Jul 13, 2019 $ 0.000386
+64.46%
$ -- $ 66
Jul 12, 2019 $ 0.000234
+4.22%
$ -- $ 33
Jul 11, 2019 $ 0.000225
-5.35%
$ -- $ 23
Jul 10, 2019 $ 0.000238
-71.99%
$ -- $ 32
Jul 9, 2019 $ 0.000848
+3.40%
$ -- $ 116
Jul 8, 2019 $ 0.00082
+262.06%
$ -- $ 121